Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0110	0.0116	0.0110	0.0110	100,589	+0.00(+0.00%)
Jun 28, 2018	0.0114	0.0150	0.0110	0.0110	20,810	-0.00(-4.35%)
Jun 27, 2018	0.0115	0.0115	0.0115	0.0115	20,700	+0.00(+0.00%)
Jun 26, 2018	0.0170	0.0170	0.0115	0.0115	21,242	+0.00(+0.00%)
Jun 25, 2018	0.0115	0.0115	0.0115	0.0115	8,041	+0.00(+0.00%)
Jun 22, 2018	0.0115	0.0120	0.0115	0.0115	4,575	+0.00(+0.00%)
Jun 21, 2018	0.0115	0.0170	0.0115	0.0115	10,770	-0.01(-32.35%)
Jun 20, 2018	0.0130	0.0170	0.0130	0.0170	27,995	+0.00(+30.77%)
Jun 19, 2018	0.0115	0.0130	0.0115	0.0130	2,500	+0.00(+0.00%)
Jun 18, 2018	0.0130	0.0130	0.0130	0.0130	200	+0.00(+0.00%)
Jun 15, 2018		0.0134	0.0140	0.0130	7,224	-0.00(-7.14%)
Jun 14, 2018	0.0140	0.0170	0.0140	0.0140	36,769	+0.00(+7.69%)
Jun 13, 2018	0.0130	0.0130	0.0130	0.0130	1,916	+0.00(+0.00%)
Jun 12, 2018	0.0130	0.0165	0.0130	0.0130	11,219	-0.00(-23.53%)
Jun 11, 2018	0.0130	0.0170	0.0130	0.0170	56,565	+0.00(+21.43%)
Jun 08, 2018	0.0130	0.0140	0.0130	0.0140	32,139	+0.00(+0.00%)
Jun 07, 2018	0.0170	0.0170	0.0130	0.0140	2,443	+0.00(+7.69%)
Jun 06, 2018	0.0186	0.0186	0.0130	0.0130	2,505	-0.00(-23.53%)
Jun 05, 2018	0.0110	0.0170	0.0110	0.0170	17,286	+0.00(+0.00%)
Jun 04, 2018	0.0186	0.0221	0.0110	0.0170	29,508	+0.01(+54.55%)
Jun 01, 2018	0.0110	0.0110	0.0110	0.0110	4,120	+0.00(+0.00%)
May 31, 2018	0.0114	0.0114	0.0110	0.0110	17,996	+0.00(+0.00%)
May 30, 2018	0.0060	0.0110	0.0060	0.0110	18,016	+0.00(+0.00%)
May 29, 2018	0.0188	0.0188	0.0110	0.0110	57,570	-0.00(-15.38%)
May 25, 2018		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
May 24, 2018	0.0110	0.0120	0.0110	0.0110	67,923	+0.00(+0.00%)
May 23, 2018	0.0110	0.0115	0.0110	0.0110	535	-0.00(-4.35%)
May 22, 2018	0.0110	0.0115	0.0110	0.0115	12,947	+0.00(+4.55%)
May 21, 2018	0.0120	0.0120	0.0110	0.0110	3,638	+0.00(+0.00%)
May 18, 2018	0.0222	0.0222	0.0110	0.0110	32,262	+0.00(+0.00%)
May 17, 2018	0.0110	0.0110	0.0110	0.0110	2,470	+0.00(+0.00%)
May 16, 2018	0.0110	0.0110	0.0110	0.0110	1,793	+0.00(+0.00%)
May 15, 2018	0.0101	0.0110	0.0101	0.0110	17,226	+0.00(+0.00%)
May 14, 2018	0.0115	0.0115	0.0110	0.0110	14,732	-0.00(-4.35%)
May 11, 2018	0.0144	0.0145	0.0115	0.0115	67,301	-0.00(-20.14%)
May 10, 2018	0.0115	0.0144	0.0115	0.0144	56,065	+0.00(+21.39%)
May 09, 2018	0.0115	0.0144	0.0115	0.0119	83,020	-0.00(-17.62%)
May 08, 2018	0.0110	0.0144	0.0110	0.0144	32,415	-0.00(-3.03%)
May 07, 2018	0.0110	0.0149	0.0110	0.0149	20,335	+0.00(+35.00%)
May 04, 2018	0.0169	0.0169	0.0110	0.0110	45,000	-0.00(-29.03%)
May 03, 2018	0.0155	0.0169	0.0001	0.0155	286,051	-0.00(-3.13%)
May 02, 2018	0.0120	0.0160	0.0110	0.0160	1,308,300	-0.00(-3.25%)
May 01, 2018	0.0170	0.0170	0.0165	0.0165	22,015	+0.00(+18.13%)
Apr 30, 2018	0.0240	0.0240	0.0110	0.0140	167,200	+0.00(+0.00%)
Apr 27, 2018	0.0240	0.0240	0.0140	0.0140	31,330	-0.01(-41.67%)
Apr 26, 2018	0.0110	0.0240	0.0110	0.0240	43,961	+0.01(+98.35%)
Apr 25, 2018	0.0135	0.0135	0.0121	0.0121	12,734	-0.00(-21.94%)
Apr 24, 2018	0.0111	0.0200	0.0111	0.0155	14,054	+0.00(+10.32%)
Apr 23, 2018	0.0169	0.0200	0.0121	0.0140	126,240	-0.00(-16.74%)
Apr 20, 2018	0.0230	0.0230	0.0150	0.0169	4,760	-0.01(-26.63%)
Apr 19, 2018	0.0150	0.0250	0.0150	0.0230	10,722	+0.01(+41.54%)
Apr 18, 2018	0.0160	0.0163	0.0150	0.0163	5,744	+0.00(+8.33%)
Apr 17, 2018	0.0150	0.0150	0.0150	0.0150	225	-0.00(-7.69%)
Apr 16, 2018	0.0145	0.0170	0.0145	0.0163	64,560	-0.00(-4.41%)
Apr 13, 2018	0.0250	0.0250	0.0160	0.0170	8,040	+0.00(+13.33%)
Apr 12, 2018	0.0150	0.0163	0.0150	0.0150	5,350	+0.00(+23.97%)
Apr 11, 2018	0.0101	0.0300	0.0101	0.0121	3,524	-0.01(-30.86%)
Apr 10, 2018	0.1794	0.1794	0.0150	0.0175	573,340	+0.01(+44.63%)
Apr 09, 2018	0.0121	0.0200	0.0121	0.0121	22,817	-0.01(-39.80%)
Apr 06, 2018	0.0150	0.0201	0.0150	0.0201	6,589	+0.01(+34.00%)
Apr 05, 2018	0.0200	0.0201	0.0141	0.0150	282,482	-0.01(-25.00%)
Apr 04, 2018	0.0200	0.0200	0.0200	0.0200	582	+0.00(+4.71%)
Apr 03, 2018	0.0191	0.0191	0.0191	0.0191	15,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.