Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.38	20.38	20.38	20.38	168	+0.43(+2.16%)
Jun 29, 2020	19.96	19.96	19.95	19.95	400	-1.53(-7.12%)
Jun 23, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Jun 22, 2020		21.48	21.48	21.48	24	+0.00(+0.00%)
Jun 18, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Jun 17, 2020		21.48	21.48	21.48	52	+0.00(+0.00%)
Jun 16, 2020	21.52	21.52	21.48	21.48	5,675	+0.18(+0.85%)
Jun 12, 2020		21.30	21.30	21.30	0	-1.20(-5.34%)
Jun 10, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Jun 09, 2020	22.44	22.64	22.40	22.50	24,432	-0.40(-1.74%)
Jun 08, 2020	22.62	23.03	22.43	22.90	13,080	+0.15(+0.66%)
Jun 05, 2020	22.70	23.21	22.70	22.75	2,200	+1.00(+4.60%)
Jun 04, 2020	22.04	22.05	21.71	21.75	52,050	-0.59(-2.64%)
Jun 03, 2020	22.32	22.50	22.10	22.34	1,683	+1.78(+8.66%)
Jun 02, 2020		20.56	20.56	20.56	167	+0.00(+0.00%)
May 29, 2020		20.56	20.56	20.56	0	+0.00(+0.00%)
May 28, 2020	20.56	20.56	20.56	20.56	165	-0.43(-2.05%)
May 27, 2020	20.64	21.07	20.64	20.99	810	+2.94(+16.29%)
May 26, 2020		18.05	18.05	18.05	50	+0.00(+0.00%)
May 20, 2020		18.05	18.05	18.05	0	-0.35(-1.90%)
May 18, 2020		18.40	18.40	18.40	0	+0.61(+3.43%)
May 15, 2020		17.79	17.79	17.79	122	+0.00(+0.00%)
May 13, 2020		17.79	17.79	17.79	0	-2.24(-11.18%)
May 05, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)
Apr 30, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)
Apr 29, 2020	20.54	20.54	19.88	20.03	846	+1.23(+6.54%)
Apr 28, 2020	18.80	18.80	18.80	18.80	628	+1.67(+9.75%)
Apr 21, 2020		17.13	17.13	17.13	0	-2.55(-12.98%)
Apr 20, 2020		19.68	19.68	19.68	23	+0.00(+0.00%)
Apr 14, 2020		19.68	19.68	19.68	0	+0.00(+0.00%)
Apr 09, 2020		19.68	19.68	19.68	0	+0.30(+1.57%)
Apr 08, 2020		19.38	19.38	19.38	58	+0.00(+0.00%)
Apr 07, 2020	19.40	19.40	19.37	19.38	300	+1.25(+6.89%)
Apr 06, 2020		18.13	18.13	18.13	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.