Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Jun 15, 2009	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Jun 12, 2009	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.56%)
Jun 11, 2009	0.4972	0.4972	0.4972	0.4972	100,000	+0.01(+2.52%)
Jun 09, 2009	0.4850	0.4850	0.4850	0.4850	0	-0.04(-6.73%)
Jun 02, 2009	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 01, 2009	0.4800	0.5200	0.4800	0.5200	19,000	+0.02(+4.00%)
May 29, 2009	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.17%)
May 27, 2009		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
May 05, 2009		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 04, 2009	0.4100	0.4100	0.4100	0.4100	24,500	+0.03(+7.89%)
Apr 30, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Apr 29, 2009	0.3700	0.3700	0.3500	0.3650	29,000	+0.02(+4.29%)
Apr 28, 2009	0.3500	0.3500	0.3500	0.3500	40,000	+0.02(+6.06%)
Apr 27, 2009	0.3300	0.3300	0.3300	0.3300	22,000	-0.02(-5.71%)
Apr 24, 2009	0.3250	0.3500	0.3250	0.3500	8,500	+0.04(+12.90%)
Apr 21, 2009		0.3100	0.3100	0.3100	0	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.