Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.9765 | 0.9765 | 0.9765 | 0 | -0.02(-2.35%) | |
Jun 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.74%) | |
Jun 20, 2019 | 0.9927 | 0.9927 | 0.9927 | 0 | +0.03(+3.00%) | |
Jun 19, 2019 | 0.9910 | 0.9910 | 0.9638 | 0.9638 | 27,905 | -0.04(-4.10%) |
Jun 18, 2019 | 1.005 | 1.005 | 1.005 | 1.005 | 2,000 | +0.01(+1.17%) |
Jun 17, 2019 | 0.9934 | 0.9934 | 0.9934 | 0 | +0.01(+0.71%) | |
Jun 13, 2019 | 0.9864 | 0.9864 | 0.9864 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 3,950 | +0.01(+0.62%) |
Jun 11, 2019 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 43,300 | +0.03(+2.98%) |
Jun 10, 2019 | 0.9519 | 0.9519 | 0.9519 | 49 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.9519 | 0.9519 | 0.9519 | 0 | -0.03(-2.60%) | |
Jun 06, 2019 | 0.9773 | 0.9773 | 0.9773 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 1,000 | +0.06(+6.23%) |
Jun 04, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+0.88%) | |
May 29, 2019 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 65,340 | -0.02(-2.36%) |
May 28, 2019 | 0.9340 | 0.9340 | 0.9340 | 0 | +0.01(+1.21%) | |
May 24, 2019 | 0.9228 | 0.9228 | 0.9228 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.9228 | 0.9228 | 0.9228 | 0 | +0.00(+0.23%) | |
May 21, 2019 | 0.9207 | 0.9207 | 0.9207 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 212 | -0.02(-2.05%) |
May 17, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 503,900 | +0.01(+0.63%) |
May 15, 2019 | 0.9341 | 0.9341 | 0.9341 | 0 | -0.03(-3.24%) | |
May 09, 2019 | 0.9654 | 0.9654 | 0.9654 | 0 | +0.02(+1.90%) | |
May 08, 2019 | 0.9740 | 0.9740 | 0.9474 | 0.9474 | 200 | -0.01(-1.31%) |
May 07, 2019 | 0.9499 | 0.9600 | 0.9499 | 0.9600 | 232,709 | +0.03(+3.06%) |
May 06, 2019 | 0.9468 | 0.9468 | 0.9315 | 0.9315 | 2,700 | +0.02(+2.31%) |
May 02, 2019 | 0.9105 | 0.9105 | 0.9105 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.9105 | 0.9105 | 0.9105 | 0 | +0.04(+4.08%) | |
Apr 26, 2019 | 0.8748 | 0.8748 | 0.8748 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.8856 | 0.8856 | 0.8748 | 0.8748 | 5,000 | -0.01(-0.59%) |
Apr 24, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.8872 | 0.8997 | 0.8800 | 0.8800 | 19,700 | -0.01(-1.32%) |
Apr 18, 2019 | 0.8815 | 0.8918 | 0.8712 | 0.8918 | 8,800 | +0.02(+2.15%) |
Apr 17, 2019 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 20,866 | -0.02(-2.65%) |
Apr 16, 2019 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | 600 | +0.01(+0.70%) |
Apr 15, 2019 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 6,900 | +0.02(+2.43%) |
Apr 12, 2019 | 0.8695 | 0.8695 | 0.8695 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 2,200 | -0.01(-1.19%) |
Apr 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.45%) | |
Apr 08, 2019 | 0.8582 | 0.8674 | 0.8582 | 0.8674 | 10,000 | -0.01(-0.58%) |
Apr 05, 2019 | 0.9350 | 0.9350 | 0.8375 | 0.8725 | 24,200 | -0.02(-1.97%) |
Apr 04, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,600 | +0.04(+4.71%) |
Apr 03, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 9,340 | -0.01(-1.16%) |