Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0801 | 0.1015 | 0.0801 | 0.0970 | 1,595,345 | +0.02(+21.25%) |
Jun 04, 2024 | 0.0705 | 0.0840 | 0.0705 | 0.0800 | 446,364 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0701 | 0.0950 | 0.0701 | 0.0800 | 2,160,033 | +0.01(+17.65%) |
May 31, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 668,045 | +0.01(+8.11%) |
May 30, 2024 | 0.0598 | 0.0650 | 0.0598 | 0.0629 | 1,444,724 | +0.00(+4.83%) |
May 29, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | 670,255 | +0.00(+3.45%) |
May 28, 2024 | 0.0560 | 0.0600 | 0.0526 | 0.0580 | 762,062 | +0.01(+10.48%) |
May 24, 2024 | 0.0534 | 0.0557 | 0.0525 | 0.0525 | 219,125 | +0.00(+2.94%) |
May 23, 2024 | 0.0541 | 0.0580 | 0.0501 | 0.0510 | 106,634 | -0.00(-7.27%) |
May 22, 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0550 | 105,350 | -0.00(-1.79%) |
May 21, 2024 | 0.0524 | 0.0560 | 0.0506 | 0.0560 | 101,013 | +0.00(+0.54%) |
May 20, 2024 | 0.0523 | 0.0570 | 0.0461 | 0.0557 | 178,162 | +0.01(+11.40%) |
May 17, 2024 | 0.0516 | 0.0550 | 0.0500 | 0.0500 | 256,972 | -0.00(-0.20%) |
May 16, 2024 | 0.0500 | 0.0560 | 0.0499 | 0.0501 | 179,839 | +0.00(+0.40%) |
May 15, 2024 | 0.0475 | 0.0520 | 0.0461 | 0.0499 | 368,553 | -0.00(-5.85%) |
May 14, 2024 | 0.0535 | 0.0536 | 0.0500 | 0.0530 | 288,151 | +0.00(+0.19%) |
May 13, 2024 | 0.0598 | 0.0599 | 0.0510 | 0.0529 | 553,502 | +0.00(+5.80%) |
May 10, 2024 | 0.0500 | 0.0554 | 0.0475 | 0.0500 | 281,843 | +0.00(+1.21%) |
May 09, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0494 | 289,945 | +0.00(+0.82%) |
May 08, 2024 | 0.0532 | 0.0580 | 0.0453 | 0.0490 | 249,596 | -0.00(-8.41%) |
May 07, 2024 | 0.0451 | 0.0537 | 0.0451 | 0.0535 | 265,627 | +0.01(+11.46%) |
May 06, 2024 | 0.0401 | 0.0518 | 0.0401 | 0.0480 | 147,837 | +0.00(+9.09%) |
May 03, 2024 | 0.0400 | 0.0460 | 0.0373 | 0.0440 | 241,919 | +0.01(+13.70%) |
May 02, 2024 | 0.0439 | 0.0550 | 0.0375 | 0.0387 | 499,103 | -0.00(-10.42%) |
May 01, 2024 | 0.0480 | 0.0480 | 0.0405 | 0.0432 | 726,485 | -0.01(-11.11%) |
Apr 30, 2024 | 0.0395 | 0.0600 | 0.0350 | 0.0486 | 1,937,617 | +0.01(+23.35%) |
Apr 29, 2024 | 0.0363 | 0.0394 | 0.0333 | 0.0394 | 29,649 | +0.00(+4.51%) |
Apr 26, 2024 | 0.0380 | 0.0397 | 0.0349 | 0.0377 | 79,205 | -0.00(-5.04%) |
Apr 25, 2024 | 0.0361 | 0.0397 | 0.0361 | 0.0397 | 46,553 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0374 | 0.0397 | 0.0361 | 0.0397 | 92,028 | +0.00(+4.47%) |
Apr 23, 2024 | 0.0393 | 0.0398 | 0.0361 | 0.0380 | 80,457 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0376 | 0.0380 | 0.0361 | 0.0380 | 130,784 | -0.00(-4.52%) |
Apr 19, 2024 | 0.0399 | 0.0399 | 0.0334 | 0.0398 | 87,266 | +0.00(+8.15%) |
Apr 18, 2024 | 0.0375 | 0.0399 | 0.0349 | 0.0368 | 274,474 | -0.00(-4.91%) |
Apr 17, 2024 | 0.0388 | 0.0423 | 0.0353 | 0.0387 | 109,646 | +0.00(+1.84%) |
Apr 16, 2024 | 0.0377 | 0.0399 | 0.0355 | 0.0380 | 130,043 | +0.00(+1.88%) |
Apr 15, 2024 | 0.0346 | 0.0400 | 0.0316 | 0.0373 | 153,765 | -0.00(-1.84%) |
Apr 12, 2024 | 0.0345 | 0.0390 | 0.0339 | 0.0380 | 291,225 | +0.00(+10.14%) |
Apr 11, 2024 | 0.0385 | 0.0390 | 0.0345 | 0.0345 | 539,898 | -0.00(-10.39%) |
Apr 10, 2024 | 0.0386 | 0.0386 | 0.0375 | 0.0385 | 29,927 | +0.00(+0.52%) |
Apr 09, 2024 | 0.0390 | 0.0390 | 0.0369 | 0.0383 | 34,151 | +0.00(+0.79%) |
Apr 08, 2024 | 0.0401 | 0.0412 | 0.0380 | 0.0380 | 256,237 | -0.00(-7.54%) |
Apr 05, 2024 | 0.0399 | 0.0450 | 0.0381 | 0.0411 | 258,959 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0400 | 0.0448 | 0.0400 | 0.0417 | 334,886 | +0.00(+4.25%) |
Apr 03, 2024 | 0.0385 | 0.0496 | 0.0380 | 0.0400 | 758,096 | +0.00(+3.90%) |
Apr 02, 2024 | 0.0385 | 0.0400 | 0.0368 | 0.0385 | 172,652 | +0.00(+1.32%) |