Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 97.98 | 99.97 | 97.98 | 99.97 | 1,822 | +0.92(+0.93%) |
Jun 29, 2011 | 98.58 | 99.65 | 97.70 | 99.05 | 2,775 | -1.06(-1.06%) |
Jun 28, 2011 | 98.00 | 100.11 | 98.00 | 100.11 | 6,029 | +3.21(+3.31%) |
Jun 27, 2011 | 95.49 | 96.90 | 95.49 | 96.90 | 1,626 | +1.60(+1.68%) |
Jun 24, 2011 | 96.33 | 96.53 | 95.00 | 95.30 | 8,690 | +2.58(+2.78%) |
Jun 23, 2011 | 92.49 | 92.72 | 91.48 | 92.72 | 1,586 | -1.27(-1.35%) |
Jun 22, 2011 | 93.37 | 94.50 | 93.37 | 93.99 | 6,520 | +0.46(+0.49%) |
Jun 21, 2011 | 92.42 | 93.53 | 92.42 | 93.53 | 1,921 | +2.03(+2.22%) |
Jun 20, 2011 | 91.09 | 91.52 | 91.09 | 91.50 | 960 | +0.08(+0.09%) |
Jun 17, 2011 | 91.84 | 91.84 | 91.42 | 91.42 | 400 | +2.82(+3.18%) |
Jun 16, 2011 | 88.59 | 88.60 | 88.59 | 88.60 | 364 | +1.10(+1.26%) |
Jun 15, 2011 | 89.26 | 89.26 | 87.50 | 87.50 | 321 | -4.05(-4.42%) |
Jun 14, 2011 | 92.06 | 92.06 | 91.55 | 91.55 | 2,285 | +2.39(+2.68%) |
Jun 13, 2011 | 89.43 | 89.55 | 89.16 | 89.16 | 2,515 | -0.58(-0.65%) |
Jun 10, 2011 | 90.11 | 90.11 | 89.00 | 89.74 | 572 | -0.31(-0.34%) |
Jun 09, 2011 | 90.00 | 90.05 | 90.00 | 90.05 | 21,214 | +0.97(+1.09%) |
Jun 08, 2011 | 89.08 | 89.08 | 89.08 | 89.08 | 113 | +0.53(+0.60%) |
Jun 07, 2011 | 88.75 | 89.00 | 88.55 | 88.55 | 6,142 | +0.25(+0.28%) |
Jun 06, 2011 | 88.43 | 88.75 | 88.30 | 88.30 | 1,026 | -0.05(-0.06%) |
Jun 03, 2011 | 86.95 | 88.35 | 86.95 | 88.35 | 835 | +3.14(+3.69%) |
May 24, 2011 | 85.15 | 85.45 | 85.15 | 85.21 | 2,235 | +1.84(+2.21%) |
May 23, 2011 | 82.95 | 83.37 | 82.66 | 83.37 | 3,990 | -3.18(-3.67%) |
May 20, 2011 | 86.45 | 86.90 | 86.45 | 86.55 | 760 | -2.10(-2.37%) |
May 19, 2011 | 88.65 | 88.65 | 88.65 | 88.65 | 184 | +0.95(+1.08%) |
May 18, 2011 | 87.55 | 87.70 | 87.55 | 87.70 | 700 | +1.75(+2.04%) |
May 17, 2011 | 85.76 | 85.95 | 85.76 | 85.95 | 753 | -1.35(-1.55%) |
May 16, 2011 | 86.72 | 87.45 | 86.72 | 87.30 | 650 | -2.46(-2.74%) |
May 12, 2011 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | +1.19(+1.34%) |
May 11, 2011 | 90.15 | 90.31 | 88.57 | 88.57 | 22,000,350 | -1.33(-1.48%) |
May 10, 2011 | 89.70 | 90.38 | 89.70 | 89.90 | 2,100 | +2.70(+3.10%) |
May 09, 2011 | 87.90 | 87.90 | 87.20 | 87.20 | 1,250 | -2.30(-2.57%) |
May 06, 2011 | 90.65 | 90.65 | 89.50 | 89.50 | 2,100 | +0.40(+0.45%) |
May 05, 2011 | 89.08 | 89.92 | 89.08 | 89.10 | 1,270 | -3.25(-3.52%) |
May 04, 2011 | 94.45 | 94.45 | 92.25 | 92.35 | 2,815 | -1.65(-1.76%) |
May 03, 2011 | 93.45 | 94.29 | 93.16 | 94.00 | 3,357 | -1.72(-1.80%) |
May 02, 2011 | 95.72 | 95.72 | 95.72 | 95.72 | 2,750 | +1.71(+1.82%) |
Apr 29, 2011 | 94.01 | 94.01 | 94.01 | 94.01 | 339 | +0.79(+0.85%) |
Apr 28, 2011 | 93.21 | 93.50 | 93.21 | 93.22 | 2,625 | +0.77(+0.83%) |
Apr 27, 2011 | 91.87 | 92.45 | 91.20 | 92.45 | 1,260 | +2.45(+2.72%) |
Apr 26, 2011 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +1.45(+1.64%) |
Apr 25, 2011 | 88.95 | 88.95 | 88.55 | 88.55 | 550 | -0.20(-0.23%) |
Apr 21, 2011 | 88.70 | 88.75 | 88.35 | 88.75 | 3,012 | +0.75(+0.85%) |
Apr 20, 2011 | 87.72 | 88.00 | 87.72 | 88.00 | 650 | +3.60(+4.27%) |
Apr 19, 2011 | 84.00 | 84.40 | 84.00 | 84.40 | 1,325 | +2.55(+3.12%) |
Apr 18, 2011 | 81.85 | 81.85 | 81.85 | 81.85 | 200 | -2.12(-2.52%) |
Apr 15, 2011 | 84.00 | 84.00 | 83.97 | 83.97 | 315 | +0.51(+0.61%) |
Apr 14, 2011 | 83.46 | 83.46 | 83.46 | 83.46 | 345 | -0.73(-0.87%) |
Apr 13, 2011 | 84.19 | 84.19 | 84.19 | 84.19 | 100 | +2.34(+2.86%) |
Apr 12, 2011 | 81.91 | 81.91 | 81.65 | 81.85 | 2,153 | -0.90(-1.09%) |
Apr 11, 2011 | 83.00 | 83.00 | 82.75 | 82.75 | 350 | -1.40(-1.66%) |
Apr 08, 2011 | 84.15 | 84.15 | 84.15 | 84.15 | 200 | -1.30(-1.52%) |
Apr 06, 2011 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | -1.65(-1.89%) |
Apr 04, 2011 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -0.08(-0.09%) |