Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.25(+1.20%) |
Jun 27, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Jun 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.15(+0.72%) |
Jun 25, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.60(-2.80%) |
Jun 23, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.15(-0.69%) |
Jun 19, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Jun 18, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.17(+0.79%) |
Jun 17, 2003 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.03(+0.15%) |
Jun 16, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.15(-0.70%) |
Jun 13, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.05(-0.23%) |
Jun 12, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.29(+1.37%) |
Jun 11, 2003 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.24(-1.12%) |
Jun 10, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.25(+1.18%) |
Jun 09, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.55(+2.66%) |
Jun 05, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +1.15(+5.90%) |
Jun 04, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) |
Jun 03, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Jun 02, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.30(+1.56%) |
May 30, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +1.05(+5.79%) |
May 29, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
May 28, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.27%) |
May 23, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.40(+2.25%) |
May 22, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.70(-3.78%) |
May 21, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) |
May 20, 2003 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.35(-1.88%) |
May 19, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.40(+2.19%) |
May 16, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) |
May 15, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.05(+0.28%) |
May 14, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.25(-1.36%) |
May 13, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.45 | 18.40 | 18.25 | 18.40 | 1,500 | +0.20(+1.10%) |
May 09, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
May 08, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.15(-0.82%) |
May 07, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) |
May 06, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) |
May 05, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) |
May 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.32(+1.81%) |
May 01, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.53(+3.09%) |
Apr 30, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) |
Apr 29, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.65(+3.95%) |
Apr 28, 2003 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.15(-0.90%) |
Apr 25, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.45(-2.64%) |
Apr 24, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.95(+5.90%) |
Apr 23, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.15(-0.92%) |
Apr 21, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.85(+5.52%) |
Apr 17, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.33%) |
Apr 16, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.80(+5.50%) |
Apr 15, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) |
Apr 14, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) |
Apr 11, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) |
Apr 10, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.10(-0.69%) |
Apr 09, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.40(-2.68%) |
Apr 08, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.80(+5.65%) |
Apr 07, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Apr 04, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Apr 03, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Apr 02, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) |