Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-2.47%) | |
Jun 27, 2019 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 500 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0687 | 0.0687 | 8,700 | +0.00(+2.54%) |
Jun 25, 2019 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 11,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 34,900 | +0.00(+0.15%) |
Jun 21, 2019 | 0.0654 | 0.0710 | 0.0654 | 0.0669 | 49,800 | -0.00(-0.15%) |
Jun 20, 2019 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 25,000 | -0.00(-6.94%) |
Jun 19, 2019 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 26,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0683 | 0.0720 | 0.0683 | 0.0720 | 40,000 | +0.00(+2.86%) |
Jun 17, 2019 | 0.0683 | 0.0700 | 0.0683 | 0.0700 | 8,000 | +0.01(+14.01%) |
Jun 12, 2019 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-2.54%) | |
Jun 11, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 12,000 | +0.00(+5.00%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-17.92%) | |
Jun 06, 2019 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 10,000 | +0.00(+7.18%) |
Jun 04, 2019 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.00(-1.16%) | |
May 29, 2019 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-7.26%) | |
May 24, 2019 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.00(+6.29%) | |
May 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+13.27%) |
May 14, 2019 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.01(-11.71%) | |
May 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+3.24%) | |
May 09, 2019 | 0.0700 | 0.0700 | 0.0678 | 0.0678 | 6,200 | -0.00(-3.14%) |
May 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+1.45%) | |
May 01, 2019 | 0.0720 | 0.0720 | 0.0690 | 0.0690 | 150,000 | -0.00(-3.77%) |
Apr 26, 2019 | 0.0717 | 0.0717 | 0.0717 | 0 | -0.00(-5.91%) | |
Apr 25, 2019 | 0.0730 | 0.0762 | 0.0730 | 0.0762 | 4,500 | +0.01(+12.06%) |
Apr 24, 2019 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | -0.00(-2.86%) |
Apr 22, 2019 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 4,800 | +0.00(+2.34%) |
Apr 18, 2019 | 0.0684 | 0.0684 | 0.0640 | 0.0684 | 12,000 | -0.00(-1.30%) |
Apr 15, 2019 | 0.0693 | 0.0693 | 0.0693 | 0 | -0.00(-3.75%) | |
Apr 12, 2019 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 | +0.00(+5.26%) |
Apr 11, 2019 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 2,000 | -0.00(-5.66%) |
Apr 08, 2019 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 41,904 | +0.00(+3.57%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-4.37%) |