Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1000	0.1150	0.1000	0.1050	24,500	+0.01(+10.53%)
Jun 27, 2019	0.0950	0.0950	0.0950	0.0950	19,001	+0.00(+0.00%)
Jun 26, 2019	0.0950	0.0950	0.0950	0.0950	42,500	+0.00(+0.00%)
Jun 25, 2019	0.0950	0.1050	0.0950	0.0950	102,355	+0.00(+0.00%)
Jun 24, 2019	0.0978	0.1100	0.0950	0.0950	62,600	-0.00(-2.06%)
Jun 21, 2019	0.0970	0.0970	0.0970	0.0970	1,100	-0.00(-2.32%)
Jun 20, 2019	0.1000	0.1000	0.0975	0.0993	81,630	+0.00(+1.85%)
Jun 19, 2019	0.0925	0.0975	0.0900	0.0975	20,300	+0.00(+2.63%)
Jun 18, 2019	0.1040	0.1100	0.0900	0.0950	93,590	-0.01(-5.47%)
Jun 17, 2019	0.1000	0.1206	0.0900	0.1005	756,713	+0.01(+10.20%)
Jun 14, 2019	0.1000	0.1100	0.0825	0.0912	212,500	-0.01(-11.71%)
Jun 13, 2019	0.0990	0.1050	0.0875	0.1033	267,024	+0.01(+5.84%)
Jun 12, 2019	0.0901	0.1000	0.0901	0.0976	29,645	-0.00(-2.40%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	46,000	+0.00(+0.00%)
Jun 10, 2019	0.1000	0.1000	0.0950	0.1000	60,093	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1000	0.0900	0.1000	18,100	+0.01(+14.29%)
Jun 06, 2019	0.0950	0.0990	0.0875	0.0875	96,600	-0.01(-12.50%)
Jun 04, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 03, 2019	0.1000	0.1000	0.0950	0.0950	24,000	-0.01(-5.00%)
May 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	15,058	-0.01(-9.01%)
May 28, 2019	0.1000	0.1099	0.1000	0.1099	24,242	+0.00(+4.67%)
May 24, 2019	0.0975	0.1200	0.0975	0.1050	57,700	+0.01(+10.53%)
May 23, 2019	0.0950	0.1000	0.0950	0.0950	55,801	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.0950	0.0950	51,205	-0.01(-5.00%)
May 21, 2019	0.1100	0.1200	0.0950	0.1000	48,022	-0.01(-6.02%)
May 20, 2019	0.0925	0.1089	0.0925	0.1064	54,398	+0.01(+12.00%)
May 17, 2019	0.1000	0.1100	0.0900	0.0950	88,400	-0.01(-5.00%)
May 16, 2019	0.0980	0.1000	0.0905	0.1000	47,000	+0.01(+5.26%)
May 15, 2019	0.0980	0.0980	0.0950	0.0950	14,300	-0.01(-5.00%)
May 14, 2019	0.1100	0.1100	0.1000	0.1000	40,392	-0.00(-4.76%)
May 13, 2019	0.1100	0.1206	0.0933	0.1050	56,482	-0.01(-4.55%)
May 10, 2019	0.1100	0.1100	0.1000	0.1100	86,900	+0.00(+0.00%)
May 09, 2019	0.1000	0.1200	0.0880	0.1100	157,255	+0.01(+10.00%)
May 08, 2019	0.1140	0.1140	0.0875	0.1000	191,840	-0.01(-7.83%)
May 07, 2019	0.1230	0.1230	0.1037	0.1085	162,592	-0.01(-11.07%)
May 06, 2019	0.1275	0.1300	0.1210	0.1220	93,666	-0.00(-3.17%)
May 03, 2019	0.1263	0.1350	0.1200	0.1260	332,400	+0.01(+9.57%)
May 02, 2019	0.1100	0.1378	0.1100	0.1150	525,630	+0.01(+4.55%)
May 01, 2019	0.1075	0.1150	0.1010	0.1100	286,280	+0.00(+1.10%)
Apr 30, 2019	0.1050	0.1200	0.1013	0.1088	515,658	+0.01(+8.80%)
Apr 29, 2019	0.0910	0.1025	0.0910	0.1000	395,809	+0.01(+11.11%)
Apr 26, 2019	0.0846	0.1000	0.0830	0.0900	232,800	+0.01(+11.11%)
Apr 25, 2019	0.0900	0.0900	0.0750	0.0810	350,227	+0.00(+1.50%)
Apr 24, 2019	0.0799	0.0912	0.0750	0.0798	140,500	+0.01(+9.92%)
Apr 23, 2019	0.0800	0.0800	0.0726	0.0726	9,820	-0.00(-3.20%)
Apr 18, 2019	0.0700	0.0900	0.0700	0.0750	149,500	-0.01(-11.66%)
Apr 17, 2019	0.0850	0.0850	0.0750	0.0849	50,944	-0.00(-0.12%)
Apr 16, 2019	0.0775	0.0850	0.0750	0.0850	190,000	+0.01(+7.73%)
Apr 15, 2019	0.0751	0.0839	0.0710	0.0789	107,759	+0.00(+5.06%)
Apr 12, 2019	0.0800	0.0806	0.0751	0.0751	105,100	-0.01(-14.17%)
Apr 11, 2019	0.0850	0.0900	0.0751	0.0875	142,886	-0.01(-7.89%)
Apr 10, 2019	0.0850	0.0950	0.0800	0.0950	106,900	+0.01(+18.75%)
Apr 09, 2019	0.0790	0.0800	0.0768	0.0800	66,065	-0.00(-4.76%)
Apr 08, 2019	0.0770	0.0840	0.0750	0.0840	348,200	+0.00(+5.66%)
Apr 05, 2019	0.0850	0.0850	0.0783	0.0795	92,900	-0.01(-6.47%)
Apr 04, 2019	0.0862	0.0900	0.0800	0.0850	132,683	-0.00(-5.56%)
Apr 03, 2019	0.1300	0.1300	0.0720	0.0900	272,565	-0.01(-14.29%)
Apr 02, 2019	0.0700	0.1050	0.0700	0.1050	273,197	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.