Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.1902	0	+0.00(+0.53%)
Jun 13, 2022				0.1892	0	+0.00(+0.05%)
Jun 08, 2022				0.1891	0	-0.00(-0.84%)
Jun 06, 2022				0.1907	0	+0.00(+0.32%)
Jun 03, 2022	0.1901	0.1950	0.1901	0.1901	29,250	+0.02(+12.95%)
May 12, 2022				0.1683	0	+0.00(+1.94%)
May 09, 2022				0.1651	0	-0.01(-6.46%)
Apr 28, 2022				0.1765	0	-0.00(-2.16%)
Apr 27, 2022	0.1748	0.1804	0.1748	0.1804	2,000	-0.01(-4.25%)
Apr 21, 2022				0.1884	0	-0.00(-0.79%)
Apr 20, 2022	0.1899	0.1899	0.1899	0.1899	100	-0.00(-2.26%)
Apr 19, 2022	0.1943	0.1943	0.1893	0.1943	200	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.