Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.01(+9.42%) | |
Jun 28, 2018 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 600 | -0.03(-16.97%) |
Jun 25, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.1669 | 0.1669 | 0.1635 | 0.1650 | 2,400 | +0.01(+5.77%) |
Jun 21, 2018 | 0.1589 | 0.1589 | 0.1560 | 0.1560 | 2,000 | -0.00(-1.95%) |
Jun 18, 2018 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.01(-8.19%) | |
Jun 13, 2018 | 0.1733 | 0.1733 | 0.1733 | 0 | -0.01(-3.72%) | |
Jun 12, 2018 | 0.1828 | 0.1828 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.50%) |
Jun 11, 2018 | 0.1864 | 0.1864 | 0.1791 | 0.1791 | 3,800 | -0.00(-0.50%) |
Jun 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+4.47%) |
Jun 07, 2018 | 0.1815 | 0.1815 | 0.1723 | 0.1723 | 4,400 | -0.01(-4.28%) |
Jun 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-7.47%) |
Jun 05, 2018 | 0.1905 | 0.1945 | 0.1750 | 0.1945 | 21,604 | +0.02(+13.10%) |
Jun 04, 2018 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 2,390 | -0.02(-9.80%) |
Jun 01, 2018 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 500 | -0.00(-1.71%) |
May 29, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-5.78%) | |
May 25, 2018 | 0.2059 | 0.2059 | 0.2059 | 0 | +0.01(+3.94%) | |
May 15, 2018 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.00(-0.95%) | |
May 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.50%) | |
May 04, 2018 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,500 | +0.00(+1.98%) |
May 01, 2018 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.00(+0.72%) | |
Apr 27, 2018 | 0.1957 | 0.1957 | 0.1957 | 0 | -0.02(-7.69%) | |
Apr 26, 2018 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.00(+1.44%) |
Apr 25, 2018 | 0.2098 | 0.2098 | 0.2090 | 0.2090 | 1,500 | +0.01(+6.04%) |
Apr 24, 2018 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 1,000 | -0.01(-6.98%) |
Apr 13, 2018 | 0.2119 | 0.2119 | 0.2119 | 0 | -0.01(-3.68%) | |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-7.13%) | |
Apr 06, 2018 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.01(+6.00%) | |
Apr 03, 2018 | 0.2235 | 0.2235 | 0.2235 | 0 | -0.03(-12.35%) |