Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1994	0.1994	0.1994	0.1994	5,000	-0.00(-0.35%)
Jun 29, 2021	0.2001	0.2001	0.2001	0.2001	100	-0.00(-1.57%)
Jun 28, 2021	0.2033	0.2033	0.2033	0.2033	3,000	-0.01(-5.04%)
Jun 18, 2021		0.2141	0.2141	0.2141	0	-0.02(-9.28%)
Jun 10, 2021		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Jun 08, 2021		0.2400	0.2400	0.2400	0	-0.00(-1.36%)
Jun 04, 2021		0.2433	0.2433	0.2433	0	-0.00(-0.37%)
Jun 03, 2021	0.2442	0.2442	0.2442	0.2442	500	-0.00(-0.73%)
Jun 02, 2021	0.2460	0.2460	0.2460	0.2460	23,567	+0.00(+0.41%)
Jun 01, 2021	0.2439	0.2450	0.2439	0.2450	2,400	+0.00(+0.49%)
May 28, 2021	0.2600	0.2600	0.2438	0.2438	74,259	-0.01(-5.14%)
May 27, 2021	0.2570	0.2570	0.2570	0.2570	200	+0.01(+2.68%)
May 26, 2021	0.2470	0.2503	0.2470	0.2503	74,340	+0.00(+0.48%)
May 25, 2021	0.2510	0.2510	0.2491	0.2491	2,332	-0.30(-54.71%)
May 24, 2021	0.2390	0.5500	0.2390	0.5500	25,432	+0.31(+129.07%)
May 21, 2021	0.2401	0.2401	0.2401	0.2401	2,500	+0.03(+12.51%)
May 17, 2021		0.2134	0.2134	0.2134	0	-0.00(-2.24%)
May 13, 2021		0.2183	0.2183	0.2183	0	-0.00(-0.46%)
May 12, 2021	0.2193	0.2193	0.2193	0.2193	300	+0.00(+1.76%)
May 11, 2021	0.2135	0.2155	0.2135	0.2155	10,500	+0.01(+4.66%)
May 10, 2021	0.2059	0.2059	0.2059	0.2059	152	-0.00(-0.19%)
May 07, 2021	0.2063	0.2063	0.2063	0.2063	10,000	-0.00(-0.91%)
May 06, 2021	0.2020	0.2082	0.2020	0.2082	2,764	+0.01(+6.44%)
May 05, 2021	0.1956	0.1956	0.1956	0.1956	1,500	+0.00(+0.00%)
May 04, 2021	0.1704	0.1956	0.1632	0.1956	70,000	+0.05(+36.88%)
Apr 29, 2021		0.1429	0.1429	0.1429	0	+0.01(+5.93%)
Apr 28, 2021	0.1349	0.1349	0.1349	0.1349	461	-0.00(-0.30%)
Apr 23, 2021		0.1353	0.1353	0.1353	0	-0.01(-3.63%)
Apr 22, 2021	0.1404	0.1404	0.1404	0.1404	2,000	-0.00(-0.64%)
Apr 21, 2021	0.1367	0.1413	0.1367	0.1413	100,995	+0.02(+14.88%)
Apr 16, 2021		0.1230	0.1230	0.1230	0	-0.03(-17.78%)
Apr 13, 2021		0.1496	0.1496	0.1496	0	+0.00(+0.00%)
Apr 09, 2021		0.1496	0.1496	0.1496	0	+0.01(+6.70%)
Apr 06, 2021		0.1402	0.1402	0.1402	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.