Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0122	0.0122	0.0095	0.0100	4,306,408	-0.00(-4.76%)
Jun 28, 2012	0.0130	0.0130	0.0097	0.0105	7,801,265	-0.00(-7.89%)
Jun 27, 2012	0.0122	0.0125	0.0105	0.0114	6,864,073	+0.00(+14.00%)
Jun 26, 2012	0.0140	0.0145	0.0100	0.0100	13,920,688	-0.00(-16.67%)
Jun 25, 2012	0.0093	0.0125	0.0093	0.0120	8,128,408	+0.00(+31.87%)
Jun 22, 2012	0.0091	0.0105	0.0090	0.0091	2,985,976	-0.00(-4.21%)
Jun 21, 2012	0.0110	0.0110	0.0090	0.0095	3,260,690	-0.00(-1.04%)
Jun 20, 2012	0.0100	0.0110	0.0092	0.0096	5,868,530	+0.00(+1.05%)
Jun 19, 2012	0.0110	0.0114	0.0090	0.0095	2,611,957	-0.00(-13.64%)
Jun 18, 2012	0.0110	0.0120	0.0100	0.0110	1,389,094	+0.00(+0.00%)
Jun 15, 2012	0.0110	0.0120	0.0091	0.0110	2,516,599	+0.00(+0.00%)
Jun 14, 2012	0.0120	0.0120	0.0100	0.0110	1,797,200	-0.00(-8.33%)
Jun 13, 2012	0.0130	0.0130	0.0090	0.0120	1,515,642	+0.00(+9.09%)
Jun 12, 2012	0.0140	0.0142	0.0100	0.0110	2,810,217	-0.00(-12.00%)
Jun 11, 2012	0.0120	0.0147	0.0120	0.0125	2,204,058	+0.00(+6.84%)
Jun 08, 2012	0.0120	0.0120	0.0109	0.0117	1,590,600	-0.00(-2.50%)
Jun 07, 2012	0.0130	0.0140	0.0120	0.0120	3,542,923	+0.00(+0.00%)
Jun 06, 2012	0.0104	0.0128	0.0104	0.0120	4,088,184	+0.00(+15.38%)
Jun 05, 2012	0.0094	0.0105	0.0093	0.0104	4,367,100	+0.00(+22.35%)
Jun 04, 2012	0.0094	0.0095	0.0080	0.0085	1,589,500	-0.00(-9.57%)
Jun 01, 2012	0.0090	0.0100	0.0080	0.0094	2,184,658	-0.00(-4.08%)
May 31, 2012	0.0100	0.0110	0.0081	0.0098	2,852,067	-0.00(-2.00%)
May 30, 2012	0.0105	0.0105	0.0096	0.0100	2,908,536	+0.00(+0.00%)
May 29, 2012	0.0119	0.0125	0.0100	0.0100	5,365,864	-0.00(-15.25%)
May 25, 2012	0.0110	0.0120	0.0100	0.0118	3,627,782	+0.00(+11.32%)
May 24, 2012	0.0101	0.0130	0.0100	0.0106	4,469,544	-0.00(-11.67%)
May 23, 2012	0.0100	0.0120	0.0095	0.0120	2,674,550	+0.00(+9.09%)
May 22, 2012	0.0121	0.0138	0.0090	0.0110	9,090,666	-0.00(-14.06%)
May 21, 2012	0.0130	0.0130	0.0122	0.0128	436,439	+0.00(+4.92%)
May 18, 2012	0.0130	0.0134	0.0121	0.0122	1,289,695	-0.00(-3.17%)
May 17, 2012	0.0135	0.0138	0.0122	0.0126	1,469,317	-0.00(-7.35%)
May 16, 2012	0.0139	0.0149	0.0120	0.0136	5,299,855	+0.00(+0.74%)
May 15, 2012	0.0144	0.0144	0.0122	0.0135	1,472,700	-0.00(-4.26%)
May 14, 2012	0.0141	0.0149	0.0131	0.0141	841,448	-0.00(-2.08%)
May 11, 2012	0.0145	0.0145	0.0125	0.0144	6,383,143	+0.00(+2.86%)
May 10, 2012	0.0150	0.0160	0.0130	0.0140	2,773,106	+0.00(+0.00%)
May 09, 2012	0.0150	0.0150	0.0137	0.0140	3,282,521	-0.00(-1.41%)
May 08, 2012	0.0160	0.0175	0.0140	0.0142	10,088,084	-0.00(-10.13%)
May 07, 2012	0.0220	0.0220	0.0157	0.0158	11,113,820	-0.00(-12.22%)
May 04, 2012	0.0230	0.0230	0.0180	0.0180	6,280,414	+0.00(+0.56%)
May 03, 2012	0.0240	0.0258	0.0170	0.0179	19,093,868	-0.00(-18.64%)
May 02, 2012	0.0195	0.0400	0.0195	0.0220	25,511,168	+0.01(+37.50%)
May 01, 2012	0.0156	0.0163	0.0144	0.0160	2,041,857	+0.00(+0.00%)
Apr 30, 2012	0.0165	0.0165	0.0150	0.0160	527,623	+0.00(+0.00%)
Apr 27, 2012	0.0160	0.0165	0.0140	0.0160	3,039,510	+0.00(+0.00%)
Apr 26, 2012	0.0152	0.0165	0.0150	0.0160	1,609,011	+0.00(+5.96%)
Apr 25, 2012	0.0170	0.0170	0.0151	0.0151	590,342	-0.00(-6.79%)
Apr 24, 2012	0.0164	0.0168	0.0160	0.0162	553,496	-0.00(-1.82%)
Apr 23, 2012	0.0168	0.0168	0.0135	0.0165	472,121	+0.00(+3.13%)
Apr 20, 2012	0.0143	0.0168	0.0135	0.0160	589,098	+0.00(+14.29%)
Apr 19, 2012	0.0150	0.0150	0.0130	0.0140	2,562,729	-0.00(-7.89%)
Apr 18, 2012	0.0150	0.0168	0.0130	0.0152	3,193,359	+0.00(+0.00%)
Apr 17, 2012	0.0152	0.0175	0.0151	0.0152	1,320,042	+0.00(+0.00%)
Apr 16, 2012	0.0172	0.0172	0.0150	0.0152	4,245,819	-0.00(-10.59%)
Apr 13, 2012	0.0177	0.0177	0.0170	0.0170	997,581	-0.00(-3.41%)
Apr 12, 2012	0.0178	0.0180	0.0176	0.0176	1,098,299	+0.00(+0.57%)
Apr 11, 2012	0.0180	0.0187	0.0175	0.0175	958,540	-0.00(-2.78%)
Apr 10, 2012	0.0189	0.0189	0.0177	0.0180	227,680	-0.00(-4.76%)
Apr 09, 2012	0.0178	0.0195	0.0177	0.0189	725,772	+0.00(+6.78%)
Apr 05, 2012	0.0184	0.0185	0.0176	0.0177	804,379	-0.00(-1.67%)
Apr 04, 2012	0.0190	0.0190	0.0170	0.0180	1,545,805	+0.00(+0.00%)
Apr 03, 2012	0.0194	0.0201	0.0180	0.0180	2,082,615	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.