Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0024 0.0026 0.0021 0.0024 17,806,196 +0.00(+4.35%)
Jun 26, 2013 0.0024 0.0024 0.0021 0.0023 3,705,593 +0.00(+0.00%)
Jun 25, 2013 0.0023 0.0025 0.0023 0.0023 7,853,948 -0.00(-11.54%)
Jun 24, 2013 0.0027 0.0027 0.0026 0.0026 2,446,292 -0.00(-3.70%)
Jun 21, 2013 0.0026 0.0027 0.0022 0.0027 26,929,386 +0.00(+0.00%)
Jun 20, 2013 0.0025 0.0027 0.0025 0.0027 235,555 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0027 0.0025 0.0027 1,269,267 +0.00(+0.00%)
Jun 18, 2013 0.0025 0.0028 0.0025 0.0027 2,050,700 +0.00(+8.00%)
Jun 17, 2013 0.0027 0.0027 0.0025 0.0025 2,670,377 -0.00(-7.41%)
Jun 14, 2013 0.0026 0.0027 0.0024 0.0027 6,372,247 +0.00(+0.00%)
Jun 13, 2013 0.0025 0.0027 0.0025 0.0027 6,617,013 +0.00(+0.00%)
Jun 12, 2013 0.0025 0.0027 0.0025 0.0027 2,812,646 +0.00(+0.00%)
Jun 11, 2013 0.0028 0.0028 0.0025 0.0027 6,756,401 -0.00(-3.57%)
Jun 10, 2013 0.0030 0.0030 0.0027 0.0028 3,575,617 -0.00(-3.45%)
Jun 07, 2013 0.0034 0.0034 0.0026 0.0029 11,541,293 -0.00(-14.71%)
Jun 06, 2013 0.0038 0.0039 0.0030 0.0034 13,858,396 -0.00(-8.11%)
Jun 05, 2013 0.0033 0.0038 0.0033 0.0037 13,771,500 +0.00(+12.12%)
Jun 04, 2013 0.0033 0.0040 0.0029 0.0033 19,987,312 +0.00(+6.45%)
Jun 03, 2013 0.0026 0.0033 0.0025 0.0031 23,555,494 +0.00(+34.78%)
May 31, 2013 0.0023 0.0027 0.0023 0.0023 5,262,590 +0.00(+0.00%)
May 30, 2013 0.0023 0.0027 0.0022 0.0023 6,629,185 +0.00(+0.00%)
May 29, 2013 0.0025 0.0027 0.0023 0.0023 9,344,518 -0.00(-11.54%)
May 28, 2013 0.0026 0.0027 0.0026 0.0026 1,413,186 -0.00(-3.70%)
May 24, 2013 0.0027 0.0027 0.0026 0.0027 401,316 +0.00(+0.00%)
May 23, 2013 0.0027 0.0027 0.0026 0.0027 2,953,799 +0.00(+3.85%)
May 22, 2013 0.0026 0.0028 0.0026 0.0026 3,085,290 +0.00(+0.00%)
May 21, 2013 0.0026 0.0028 0.0026 0.0026 2,949,791 +0.00(+0.00%)
May 20, 2013 0.0026 0.0028 0.0025 0.0026 6,818,895 +0.00(+4.00%)
May 17, 2013 0.0025 0.0027 0.0025 0.0025 1,336,558 +0.00(+4.17%)
May 16, 2013 0.0024 0.0025 0.0024 0.0024 3,055,803 -0.00(-4.00%)
May 15, 2013 0.0024 0.0027 0.0024 0.0025 1,118,186 -0.00(-3.85%)
May 13, 2013 0.0028 0.0028 0.0024 0.0026 2,724,690 +0.00(+0.00%)
May 10, 2013 0.0028 0.0028 0.0025 0.0026 1,691,763 +0.00(+4.00%)
May 09, 2013 0.0027 0.0029 0.0023 0.0025 17,242,480 -0.00(-10.71%)
May 08, 2013 0.0026 0.0028 0.0025 0.0028 4,579,586 +0.00(+7.69%)
May 07, 2013 0.0024 0.0028 0.0023 0.0026 4,074,458 +0.00(+4.00%)
May 06, 2013 0.0023 0.0027 0.0023 0.0025 3,855,428 -0.00(-7.41%)
May 03, 2013 0.0027 0.0028 0.0026 0.0027 6,409,525 +0.00(+0.00%)
May 02, 2013 0.0028 0.0029 0.0026 0.0027 5,995,030 -0.00(-6.90%)
May 01, 2013 0.0024 0.0029 0.0021 0.0029 10,834,219 +0.00(+20.83%)
Apr 30, 2013 0.0024 0.0024 0.0020 0.0024 32,717,976 +0.00(+0.00%)
Apr 29, 2013 0.0026 0.0027 0.0022 0.0024 8,668,072 -0.00(-4.00%)
Apr 26, 2013 0.0028 0.0028 0.0022 0.0025 26,423,884 -0.00(-10.71%)
Apr 25, 2013 0.0029 0.0030 0.0026 0.0028 3,870,726 +0.00(+0.00%)
Apr 24, 2013 0.0025 0.0030 0.0025 0.0028 5,623,884 +0.00(+12.00%)
Apr 23, 2013 0.0028 0.0028 0.0025 0.0025 12,258,837 -0.00(-13.79%)
Apr 22, 2013 0.0030 0.0030 0.0027 0.0029 5,969,731 -0.00(-3.33%)
Apr 19, 2013 0.0033 0.0035 0.0027 0.0030 42,481,460 -0.00(-9.09%)
Apr 18, 2013 0.0034 0.0034 0.0027 0.0033 17,612,414 +0.00(+10.00%)
Apr 17, 2013 0.0033 0.0035 0.0027 0.0030 17,160,004 -0.00(-14.29%)
Apr 16, 2013 0.0037 0.0038 0.0029 0.0035 17,300,668 -0.00(-7.89%)
Apr 15, 2013 0.0058 0.0060 0.0037 0.0038 45,314,756 -0.00(-26.92%)
Apr 12, 2013 0.0032 0.0055 0.0031 0.0052 52,515,128 +0.00(+62.50%)
Apr 11, 2013 0.0030 0.0032 0.0026 0.0032 10,464,645 +0.00(+6.67%)
Apr 10, 2013 0.0024 0.0033 0.0023 0.0030 23,535,708 +0.00(+25.00%)
Apr 09, 2013 0.0025 0.0025 0.0023 0.0024 3,886,266 +0.00(+0.00%)
Apr 08, 2013 0.0026 0.0027 0.0020 0.0024 32,776,342 -0.00(-11.11%)
Apr 05, 2013 0.0027 0.0032 0.0024 0.0027 17,011,020 +0.00(+0.00%)
Apr 04, 2013 0.0027 0.0028 0.0025 0.0027 11,336,871 +0.00(+0.00%)
Apr 03, 2013 0.0026 0.0028 0.0025 0.0027 4,128,839 +0.00(+0.00%)
Apr 02, 2013 0.0028 0.0029 0.0025 0.0027 7,641,831 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.