Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6465 | 0.6480 | 0.6198 | 0.6425 | 101,628 | +0.01(+1.92%) |
Jun 29, 2021 | 0.6400 | 0.6490 | 0.6270 | 0.6304 | 120,044 | -0.01(-1.81%) |
Jun 28, 2021 | 0.6400 | 0.6590 | 0.6210 | 0.6420 | 187,956 | +0.01(+1.42%) |
Jun 25, 2021 | 0.6200 | 0.6489 | 0.6151 | 0.6330 | 240,373 | -0.00(-0.22%) |
Jun 24, 2021 | 0.6300 | 0.6600 | 0.6100 | 0.6344 | 231,870 | +0.00(+0.70%) |
Jun 23, 2021 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 188,297 | -0.01(-1.56%) |
Jun 22, 2021 | 0.6300 | 0.6700 | 0.6000 | 0.6400 | 599,126 | -0.03(-3.76%) |
Jun 21, 2021 | 0.6699 | 0.6700 | 0.6310 | 0.6650 | 385,839 | -0.02(-2.92%) |
Jun 18, 2021 | 0.6950 | 0.7050 | 0.6600 | 0.6850 | 236,273 | -0.00(-0.72%) |
Jun 17, 2021 | 0.6800 | 0.7125 | 0.6800 | 0.6900 | 205,262 | -0.02(-3.16%) |
Jun 16, 2021 | 0.7200 | 0.7300 | 0.6940 | 0.7125 | 199,409 | -0.01(-1.72%) |
Jun 15, 2021 | 0.7590 | 0.7600 | 0.6900 | 0.7250 | 327,680 | -0.02(-2.42%) |
Jun 14, 2021 | 0.6800 | 0.7500 | 0.6501 | 0.7430 | 648,484 | +0.08(+12.58%) |
Jun 11, 2021 | 0.6649 | 0.6900 | 0.6250 | 0.6600 | 348,046 | -0.02(-3.30%) |
Jun 10, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6825 | 152,066 | +0.01(+0.74%) |
Jun 09, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6775 | 277,729 | +0.01(+1.12%) |
Jun 08, 2021 | 0.6801 | 0.7100 | 0.6600 | 0.6700 | 351,488 | -0.02(-2.19%) |
Jun 07, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6850 | 184,459 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6700 | 0.7000 | 0.6650 | 0.6850 | 172,971 | -0.00(-0.72%) |
Jun 03, 2021 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 407,981 | +0.02(+2.99%) |
Jun 02, 2021 | 0.7000 | 0.7000 | 0.6575 | 0.6700 | 407,027 | -0.01(-1.47%) |
Jun 01, 2021 | 0.6600 | 0.7000 | 0.6400 | 0.6800 | 279,592 | +0.01(+1.30%) |
May 28, 2021 | 0.6650 | 0.7000 | 0.6600 | 0.6713 | 210,309 | -0.01(-2.10%) |
May 27, 2021 | 0.6700 | 0.7000 | 0.6600 | 0.6857 | 311,357 | +0.01(+0.84%) |
May 26, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 309,594 | +0.01(+2.09%) |
May 25, 2021 | 0.6700 | 0.7000 | 0.6617 | 0.6661 | 198,641 | -0.00(-0.57%) |
May 24, 2021 | 0.6901 | 0.7100 | 0.6400 | 0.6699 | 486,793 | -0.03(-4.30%) |
May 21, 2021 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 403,545 | -0.01(-1.41%) |
May 20, 2021 | 0.6600 | 0.7435 | 0.6500 | 0.7100 | 418,605 | +0.01(+1.78%) |
May 19, 2021 | 0.7500 | 0.7510 | 0.5100 | 0.6976 | 1,210,337 | -0.06(-8.21%) |
May 18, 2021 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | 637,002 | +0.05(+6.29%) |
May 17, 2021 | 0.7100 | 0.7450 | 0.6500 | 0.7150 | 574,387 | -0.04(-5.30%) |
May 14, 2021 | 0.5620 | 0.7599 | 0.5620 | 0.7550 | 1,363,010 | +0.19(+34.58%) |
May 13, 2021 | 0.6000 | 0.6480 | 0.5510 | 0.5610 | 1,238,358 | -0.10(-15.00%) |
May 12, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 518,017 | -0.05(-7.69%) |
May 11, 2021 | 0.6701 | 0.7800 | 0.6500 | 0.7150 | 715,747 | +0.04(+6.72%) |
May 10, 2021 | 0.7076 | 0.8000 | 0.6600 | 0.6700 | 1,144,141 | -0.04(-6.29%) |
May 07, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7150 | 580,673 | -0.00(-0.43%) |
May 06, 2021 | 0.8195 | 0.8400 | 0.7124 | 0.7181 | 1,357,816 | -0.10(-12.37%) |
May 05, 2021 | 0.8200 | 0.8500 | 0.7900 | 0.8195 | 622,250 | -0.02(-2.43%) |
May 04, 2021 | 0.8523 | 0.8600 | 0.7900 | 0.8399 | 592,817 | -0.02(-2.34%) |
May 03, 2021 | 0.8800 | 0.9400 | 0.8500 | 0.8600 | 523,210 | -0.02(-2.27%) |
Apr 30, 2021 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 466,700 | +0.02(+2.68%) |
Apr 29, 2021 | 0.9001 | 0.9001 | 0.8500 | 0.8570 | 370,722 | -0.05(-5.80%) |
Apr 28, 2021 | 0.9150 | 0.9400 | 0.8500 | 0.9098 | 621,425 | -0.03(-2.75%) |
Apr 27, 2021 | 0.9200 | 0.9603 | 0.9100 | 0.9355 | 475,707 | +0.03(+2.80%) |
Apr 26, 2021 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 789,194 | +0.06(+7.05%) |
Apr 23, 2021 | 0.8890 | 0.8890 | 0.8000 | 0.8501 | 1,042,900 | -0.02(-1.84%) |
Apr 22, 2021 | 0.8700 | 0.9200 | 0.8200 | 0.8660 | 825,490 | -0.03(-3.32%) |
Apr 21, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8957 | 593,477 | -0.02(-2.15%) |
Apr 20, 2021 | 0.9750 | 0.9750 | 0.8100 | 0.9154 | 1,385,269 | -0.02(-2.15%) |
Apr 19, 2021 | 0.9599 | 0.9900 | 0.9302 | 0.9355 | 1,102,828 | -0.06(-6.45%) |
Apr 16, 2021 | 1.000 | 1.030 | 0.8948 | 1.000 | 895,500 | +0.02(+2.04%) |
Apr 15, 2021 | 1.030 | 1.080 | 0.9000 | 0.9800 | 1,688,603 | -0.04(-4.39%) |
Apr 14, 2021 | 1.210 | 1.230 | 1.010 | 1.025 | 1,680,806 | -0.10(-9.29%) |
Apr 13, 2021 | 1.190 | 1.240 | 1.120 | 1.130 | 1,587,753 | -0.02(-1.74%) |
Apr 12, 2021 | 1.170 | 1.260 | 1.100 | 1.150 | 1,586,891 | -0.02(-1.71%) |
Apr 09, 2021 | 1.340 | 1.340 | 1.100 | 1.170 | 1,715,500 | +0.08(+6.90%) |
Apr 08, 2021 | 1.075 | 1.150 | 1.070 | 1.095 | 632,568 | +0.02(+1.58%) |
Apr 07, 2021 | 1.090 | 1.210 | 1.030 | 1.077 | 1,146,344 | -0.04(-3.79%) |
Apr 06, 2021 | 1.200 | 1.210 | 1.080 | 1.120 | 1,499,913 | -0.04(-3.45%) |
Apr 05, 2021 | 1.030 | 1.200 | 1.010 | 1.160 | 3,358,211 | +0.14(+13.73%) |