Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 87.54 | 87.54 | 87.08 | 87.20 | 800 | +0.50(+0.58%) |
Jun 27, 2019 | 86.70 | 86.70 | 86.70 | 86.70 | 253 | -2.05(-2.31%) |
Jun 26, 2019 | 88.75 | 88.75 | 88.75 | 88.75 | 517 | -0.85(-0.95%) |
Jun 25, 2019 | 88.90 | 89.60 | 88.90 | 89.60 | 208 | +0.75(+0.84%) |
Jun 24, 2019 | 88.60 | 88.85 | 88.60 | 88.85 | 2,172 | +4.55(+5.40%) |
Jun 21, 2019 | 84.20 | 84.30 | 84.20 | 84.30 | 400 | -0.95(-1.11%) |
Jun 20, 2019 | 85.25 | 85.25 | 85.25 | 139 | +0.00(+0.00%) | |
Jun 19, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 133 | -0.72(-0.84%) |
Jun 17, 2019 | 85.97 | 85.97 | 85.97 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 85.97 | 85.97 | 85.97 | 34 | +0.00(+0.00%) | |
Jun 13, 2019 | 85.60 | 85.97 | 85.60 | 85.97 | 5,523 | +0.77(+0.90%) |
Jun 12, 2019 | 85.20 | 85.20 | 85.20 | 197 | +0.00(+0.00%) | |
Jun 11, 2019 | 85.20 | 85.20 | 85.20 | 85.20 | 894 | -0.15(-0.18%) |
Jun 10, 2019 | 85.05 | 85.35 | 85.00 | 85.35 | 620 | +0.00(+0.00%) |
Jun 07, 2019 | 85.35 | 85.35 | 85.35 | 85.35 | 100 | +3.61(+4.42%) |
Jun 06, 2019 | 79.59 | 79.59 | 81.74 | 7,731 | +2.15(+2.70%) | |
Jun 05, 2019 | 79.95 | 80.45 | 79.50 | 79.59 | 5,600 | -0.81(-1.01%) |
Jun 04, 2019 | 80.40 | 80.40 | 80.40 | 80.40 | 140 | -0.35(-0.43%) |
Jun 03, 2019 | 80.24 | 80.75 | 80.24 | 80.75 | 2,663 | -1.50(-1.82%) |
May 31, 2019 | 82.25 | 82.25 | 82.25 | 5 | +0.00(+0.00%) | |
May 29, 2019 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 82.20 | 82.25 | 82.20 | 82.25 | 312 | +0.21(+0.26%) |
May 24, 2019 | 82.04 | 82.04 | 82.04 | 82.04 | 300 | +2.19(+2.74%) |
May 23, 2019 | 80.12 | 80.12 | 79.85 | 79.85 | 496 | -0.25(-0.31%) |
May 22, 2019 | 80.20 | 80.20 | 80.10 | 122 | -0.10(-0.13%) | |
May 21, 2019 | 80.45 | 80.45 | 80.05 | 80.20 | 526 | +0.97(+1.22%) |
May 20, 2019 | 78.70 | 79.23 | 78.70 | 79.23 | 1,349 | +1.04(+1.33%) |
May 17, 2019 | 78.19 | 78.19 | 78.19 | 78.19 | 100 | +0.84(+1.08%) |
May 16, 2019 | 77.35 | 77.35 | 77.35 | 313 | -1.00(-1.27%) | |
May 15, 2019 | 77.08 | 77.08 | 78.34 | 258 | +1.26(+1.64%) | |
May 14, 2019 | 77.65 | 77.65 | 77.08 | 77.08 | 6,201 | +0.13(+0.17%) |
May 13, 2019 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 76.95 | 76.95 | 76.95 | 71 | +0.00(+0.00%) | |
May 08, 2019 | 76.95 | 76.95 | 76.95 | 0 | +0.25(+0.33%) | |
May 07, 2019 | 76.70 | 76.70 | 76.70 | 76.70 | 280 | +1.30(+1.72%) |
May 06, 2019 | 75.40 | 75.40 | 75.40 | 75.40 | 289 | -0.58(-0.77%) |
May 03, 2019 | 75.98 | 75.98 | 75.98 | 75.98 | 200 | +0.69(+0.92%) |
May 02, 2019 | 75.50 | 75.50 | 75.30 | 75.30 | 1,305 | -2.25(-2.91%) |
May 01, 2019 | 77.55 | 77.55 | 77.55 | 77.55 | 157 | +0.75(+0.98%) |
Apr 30, 2019 | 75.70 | 76.80 | 75.70 | 76.80 | 573 | +1.23(+1.63%) |
Apr 29, 2019 | 75.57 | 75.57 | 75.57 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 75.88 | 75.88 | 75.57 | 75.57 | 800 | +0.11(+0.14%) |
Apr 25, 2019 | 75.05 | 75.46 | 75.05 | 75.46 | 260 | +0.41(+0.55%) |
Apr 24, 2019 | 75.26 | 75.26 | 75.05 | 75.05 | 309 | -0.26(-0.34%) |
Apr 23, 2019 | 75.10 | 75.31 | 75.10 | 75.31 | 1,051 | -0.60(-0.79%) |
Apr 22, 2019 | 75.00 | 75.91 | 75.00 | 75.91 | 232 | +0.43(+0.57%) |
Apr 18, 2019 | 74.72 | 75.48 | 74.40 | 75.48 | 800 | +0.43(+0.57%) |
Apr 17, 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 1,151 | -1.40(-1.83%) |
Apr 16, 2019 | 76.45 | 76.45 | 76.45 | 76.45 | 596 | -0.60(-0.78%) |
Apr 15, 2019 | 77.05 | 77.05 | 77.05 | 77.05 | 3,689 | +0.70(+0.92%) |
Apr 12, 2019 | 76.35 | 76.35 | 76.35 | 55 | +0.00(+0.00%) | |
Apr 11, 2019 | 76.35 | 76.35 | 76.35 | 76.35 | 174 | -1.22(-1.57%) |
Apr 10, 2019 | 77.35 | 77.57 | 77.35 | 77.57 | 867 | +1.33(+1.74%) |
Apr 09, 2019 | 76.24 | 76.24 | 76.24 | 76.24 | 120 | -1.41(-1.81%) |
Apr 08, 2019 | 77.65 | 77.65 | 77.65 | 77.65 | 492 | -0.85(-1.08%) |
Apr 05, 2019 | 77.95 | 78.50 | 77.95 | 78.50 | 500 | +0.87(+1.12%) |
Apr 04, 2019 | 78.06 | 78.06 | 77.63 | 77.63 | 918 | -0.03(-0.04%) |
Apr 03, 2019 | 77.66 | 77.66 | 77.66 | 28 | +0.00(+0.00%) | |
Apr 02, 2019 | 77.11 | 77.66 | 76.58 | 77.66 | 6,804 | +1.46(+1.92%) |