Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	116.48	116.48	116.48	116.48	759	-0.48(-0.41%)
Jun 29, 2020	115.19	116.96	114.83	116.96	3,013	+1.66(+1.44%)
Jun 26, 2020	115.30	115.30	115.30	115.30	100	-0.44(-0.38%)
Jun 25, 2020	115.73	115.73	115.73	115.73	1,669	+0.46(+0.40%)
Jun 24, 2020	116.72	116.72	115.28	115.28	1,152	-4.30(-3.59%)
Jun 23, 2020	119.58	119.58	119.58	119.58	322	+2.58(+2.20%)
Jun 22, 2020	117.49	117.49	116.55	117.00	773	+1.70(+1.47%)
Jun 19, 2020	114.73	115.30	114.73	115.30	800	+3.29(+2.94%)
Jun 18, 2020	112.01	112.01	112.01	112.01	305	-1.79(-1.57%)
Jun 17, 2020	112.84	113.80	112.84	113.80	1,409	+1.41(+1.26%)
Jun 16, 2020	112.39	112.39	112.39	112.39	168	-2.26(-1.97%)
Jun 15, 2020		114.65	114.65	114.65	178	+0.00(+0.00%)
Jun 12, 2020	114.38	114.65	114.38	114.65	500	+1.85(+1.64%)
Jun 11, 2020	114.50	114.50	112.80	112.80	452	-4.61(-3.93%)
Jun 10, 2020	117.41	117.41	117.41	117.41	311	+4.66(+4.13%)
Jun 09, 2020	112.75	112.75	112.75	112.75	740	-0.75(-0.66%)
Jun 08, 2020	113.50	113.50	113.50	113.50	500	-5.37(-4.52%)
Jun 05, 2020	119.60	120.60	118.87	118.87	500	-0.23(-0.19%)
Jun 04, 2020		119.10	119.10	119.10	181	+0.00(+0.00%)
Jun 03, 2020	119.10	119.10	119.10	119.10	169	+2.10(+1.79%)
Jun 02, 2020	116.85	117.00	116.85	117.00	270	-1.50(-1.27%)
Jun 01, 2020	118.50	118.50	118.50	118.50	254	+1.25(+1.07%)
May 29, 2020	117.25	117.25	117.25	117.25	200	+6.85(+6.21%)
May 28, 2020		110.40	110.40	110.40	79	+0.00(+0.00%)
May 27, 2020	110.40	110.40	110.40	110.40	709	-1.88(-1.68%)
May 26, 2020	112.85	112.85	112.28	112.28	466	+0.53(+0.48%)
May 22, 2020		111.75	111.75	111.75	12	+0.00(+0.00%)
May 21, 2020	111.17	111.75	111.17	111.75	200	+1.90(+1.73%)
May 20, 2020	108.70	109.85	108.70	109.85	283	+2.12(+1.97%)
May 19, 2020	107.25	107.73	107.25	107.73	1,127	+1.99(+1.88%)
May 18, 2020	105.74	105.74	105.74	105.74	446	+3.03(+2.95%)
May 15, 2020	102.71	102.71	102.71	102.71	5,100	+0.26(+0.25%)
May 14, 2020	102.45	102.45	102.45	102.45	302	-3.05(-2.89%)
May 13, 2020	105.20	105.50	105.20	105.50	248	+4.85(+4.82%)
May 12, 2020		100.65	100.65	100.65	110	+0.00(+0.00%)
May 11, 2020		100.65	100.65	100.65	50	+0.00(+0.00%)
May 08, 2020	101.60	102.75	100.65	100.65	1,200	+0.15(+0.15%)
May 07, 2020		100.50	100.50	100.50	6	+0.00(+0.00%)
May 06, 2020	100.50	100.50	100.50	100.50	235	+0.21(+0.21%)
May 05, 2020		100.29	100.29	100.29	76	+0.00(+0.00%)
May 04, 2020		100.29	100.29	100.29	50	+0.00(+0.00%)
May 01, 2020		100.29	100.29	100.29	108	+0.00(+0.00%)
Apr 30, 2020	101.00	101.50	100.29	100.29	6,575	-3.96(-3.80%)
Apr 29, 2020	103.50	104.25	101.83	104.25	1,302	+0.47(+0.45%)
Apr 28, 2020	103.75	104.00	103.75	103.78	568	+0.53(+0.51%)
Apr 27, 2020	103.25	103.25	103.25	103.25	199	-0.22(-0.21%)
Apr 24, 2020	103.47	103.47	103.47	103.47	100	+1.02(+0.99%)
Apr 23, 2020	102.45	102.45	102.45	102.45	338	+1.58(+1.57%)
Apr 22, 2020	100.87	100.87	100.87	100.87	3,685	+0.07(+0.07%)
Apr 21, 2020		100.80	100.80	100.80	1	+0.00(+0.00%)
Apr 20, 2020		100.80	100.80	100.80	25	+0.00(+0.00%)
Apr 17, 2020	100.80	100.80	100.80	100.80	100	+2.41(+2.45%)
Apr 16, 2020	98.39	98.39	98.39	98.39	815	-0.36(-0.36%)
Apr 15, 2020	98.88	98.88	98.75	98.75	347	-3.25(-3.19%)
Apr 14, 2020	97.00	102.00	97.00	102.00	3,843	+5.02(+5.18%)
Apr 13, 2020		96.98	96.98	96.98	121	+0.00(+0.00%)
Apr 09, 2020	95.74	98.25	95.74	96.98	600	+5.48(+5.99%)
Apr 08, 2020		91.50	91.50	91.50	27	+0.00(+0.00%)
Apr 07, 2020		91.50	91.50	91.50	197	+0.00(+0.00%)
Apr 06, 2020	92.53	92.53	91.50	91.50	958	-1.27(-1.37%)
Apr 03, 2020		92.77	92.77	92.77	183	+0.00(+0.00%)
Apr 02, 2020	90.45	92.77	90.45	92.77	841	-1.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.