Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		0.0841	0.0841	0.0841	0	-0.01(-9.96%)
Jun 18, 2018	0.0934	0.0934	0.0934	0.0934	500	-0.01(-12.79%)
Jun 04, 2018		0.1071	0.1071	0.1071	0	-0.01(-9.47%)
May 31, 2018		0.1183	0.1183	0.1183	0	-0.00(-0.59%)
May 23, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.74%)
May 16, 2018		0.1276	0.1276	0.1276	0	+0.01(+7.05%)
May 04, 2018		0.1192	0.1192	0.1192	0	-0.01(-8.87%)
Apr 26, 2018		0.1308	0.1308	0.1308	0	-0.02(-13.72%)
Apr 09, 2018		0.1516	0.1516	0.1516	0	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.