Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,248,673 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,025,292 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 48,513,376 | +0.00(+16.67%) |
Jun 27, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 49,121,832 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,846,229 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 58,891,324 | -0.00(-14.29%) |
Jun 22, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 21,623,208 | +0.00(+16.67%) |
Jun 21, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 146,761,888 | -0.00(-25.00%) |
Jun 17, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 97,210,128 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 494,574,048 | +0.00(+60.00%) |
Jun 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,819,333 | +0.00(+25.00%) |
Jun 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 785,806 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 52,718,580 | -0.00(-20.00%) |
Jun 10, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 513,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,429,632 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,397,999 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,568,791 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,039,504 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,482,592 | +0.00(+25.00%) |
Jun 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,436,004 | -0.00(-20.00%) |
Jun 01, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,532,667 | -0.00(-16.67%) |
May 31, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,887,024 | +0.00(+20.00%) |
May 27, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,557,633 | +0.00(+0.00%) |
May 26, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,321,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,742,991 | -0.00(-16.67%) |
May 24, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 17,823,904 | +0.00(+0.00%) |
May 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,477,381 | +0.00(+0.00%) |
May 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,081,669 | +0.00(+20.00%) |
May 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,939,545 | +0.00(+0.00%) |
May 18, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,032,608 | +0.00(+0.00%) |
May 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,608,400 | +0.00(+0.00%) |
May 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,760,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,082,869 | +0.00(+0.00%) |
May 12, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,789,008 | +0.00(+0.00%) |
May 11, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,515,780 | +0.00(+0.00%) |
May 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 43,356,648 | +0.00(+0.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,119,285 | -0.00(-16.67%) |
May 06, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,561,951 | +0.00(+0.00%) |
May 05, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,402,136 | +0.00(+0.00%) |
May 04, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 681,890 | +0.00(+0.00%) |
May 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,914,168 | +0.00(+0.00%) |
May 02, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,773,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,525,967 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,167,386 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,005,148 | -0.00(-14.29%) |
Apr 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,506,104 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,167,706 | +0.00(+16.67%) |
Apr 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,828,120 | +0.00(+20.00%) |
Apr 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,941,900 | -0.00(-16.67%) |
Apr 20, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,790,400 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,522,150 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,879,785 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,977,695 | -0.00(-14.29%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 45,566,624 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 78,872,536 | +0.00(+16.67%) |
Apr 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,441,099 | -0.00(-14.29%) |
Apr 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,979,555 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,212,040 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,971,263 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,002,923 | +0.00(+16.67%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,365,466 | -0.00(-14.29%) |