Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0340 | 0.0364 | 0.0333 | 0.0333 | 11,912 | -0.01(-16.12%) |
Jun 12, 2024 | 0.0398 | 0.0398 | 0.0330 | 0.0397 | 59,741 | +0.00(+13.43%) |
Jun 11, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 24,745 | +0.00(+1.45%) |
Jun 10, 2024 | 0.0393 | 0.0393 | 0.0330 | 0.0345 | 135,571 | -0.01(-19.77%) |
Jun 07, 2024 | 0.0415 | 0.0525 | 0.0415 | 0.0430 | 502,975 | +0.01(+37.82%) |
Jun 06, 2024 | 0.0400 | 0.0463 | 0.0312 | 0.0312 | 197,795 | -0.01(-29.09%) |
Jun 05, 2024 | 0.0410 | 0.0440 | 0.0362 | 0.0440 | 154,995 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0375 | 0.0440 | 0.0375 | 0.0440 | 4,803 | +0.00(+3.53%) |
Jun 03, 2024 | 0.0450 | 0.0480 | 0.0370 | 0.0425 | 139,311 | -0.00(-7.61%) |
May 31, 2024 | 0.0380 | 0.0498 | 0.0380 | 0.0460 | 58,477 | +0.01(+15.00%) |
May 30, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 3,296 | -0.00(-11.11%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0431 | 0.0450 | 12,733 | +0.00(+4.41%) |
May 28, 2024 | 0.0495 | 0.0530 | 0.0370 | 0.0431 | 70,622 | +0.00(+7.75%) |
May 24, 2024 | 0.0451 | 0.0520 | 0.0400 | 0.0400 | 5,433 | -0.01(-24.53%) |
May 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 880,000 | -0.00(-1.49%) |
May 22, 2024 | 0.0500 | 0.0540 | 0.0366 | 0.0538 | 53,425 | +0.00(+7.60%) |
May 21, 2024 | 0.0372 | 0.0500 | 0.0372 | 0.0500 | 1,283 | +0.00(+0.00%) |
May 20, 2024 | 0.0444 | 0.0500 | 0.0361 | 0.0500 | 290,381 | +0.00(+7.76%) |
May 17, 2024 | 0.0450 | 0.0472 | 0.0325 | 0.0464 | 158,867 | +0.00(+3.11%) |
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
May 15, 2024 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 14,807 | -0.00(-5.26%) |
May 14, 2024 | 0.0483 | 0.0494 | 0.0475 | 0.0475 | 20,419 | +0.00(+2.15%) |
May 13, 2024 | 0.0439 | 0.0465 | 0.0415 | 0.0465 | 9,586 | +0.00(+3.33%) |
May 10, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 20,336 | -0.00(-3.85%) |
May 09, 2024 | 0.0420 | 0.0540 | 0.0420 | 0.0468 | 14,962 | -0.00(-2.50%) |
May 08, 2024 | 0.0540 | 0.0540 | 0.0420 | 0.0480 | 5,770 | +0.00(+2.56%) |
May 07, 2024 | 0.0537 | 0.0610 | 0.0420 | 0.0468 | 584,223 | +0.00(+6.61%) |
May 06, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0439 | 121,463 | -0.00(-5.79%) |
May 03, 2024 | 0.0466 | 0.0478 | 0.0466 | 0.0466 | 480 | -0.00(-0.43%) |
May 02, 2024 | 0.0530 | 0.0536 | 0.0410 | 0.0468 | 56,965 | -0.01(-12.52%) |
May 01, 2024 | 0.0523 | 0.0550 | 0.0500 | 0.0535 | 4,900 | -0.00(-2.73%) |
Apr 30, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 62,671 | +0.01(+37.50%) |
Apr 29, 2024 | 0.0399 | 0.0700 | 0.0399 | 0.0400 | 375,476 | +0.00(+4.71%) |
Apr 26, 2024 | 0.0200 | 0.0382 | 0.0150 | 0.0382 | 1,187,623 | +0.02(+66.09%) |
Apr 25, 2024 | 0.0250 | 0.0260 | 0.0151 | 0.0230 | 937,747 | -0.01(-17.86%) |
Apr 24, 2024 | 0.0312 | 0.0312 | 0.0259 | 0.0280 | 414,693 | -0.01(-19.31%) |
Apr 23, 2024 | 0.0395 | 0.0395 | 0.0300 | 0.0347 | 605,087 | +0.00(+5.15%) |
Apr 22, 2024 | 0.0660 | 0.0700 | 0.0315 | 0.0330 | 1,373,217 | -0.03(-49.23%) |
Apr 19, 2024 | 0.0694 | 0.0750 | 0.0650 | 0.0650 | 8,175 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0684 | 0.0740 | 0.0626 | 0.0650 | 20,127 | -0.00(-3.99%) |
Apr 17, 2024 | 0.0626 | 0.0740 | 0.0605 | 0.0677 | 15,681 | -0.00(-0.15%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0632 | 0.0678 | 130,303 | -0.00(-3.14%) |
Apr 15, 2024 | 0.0599 | 0.0700 | 0.0599 | 0.0700 | 65,839 | +0.02(+35.92%) |
Apr 12, 2024 | 0.0595 | 0.0600 | 0.0500 | 0.0515 | 128,826 | -0.01(-9.65%) |
Apr 11, 2024 | 0.0560 | 0.0700 | 0.0560 | 0.0570 | 25,501 | +0.00(+3.64%) |
Apr 10, 2024 | 0.0616 | 0.0700 | 0.0518 | 0.0550 | 7,700 | +0.00(+3.77%) |
Apr 09, 2024 | 0.0590 | 0.0660 | 0.0530 | 0.0530 | 61,153 | -0.01(-19.70%) |
Apr 08, 2024 | 0.0660 | 0.0660 | 0.0588 | 0.0660 | 28,931 | +0.01(+22.00%) |
Apr 05, 2024 | 0.0660 | 0.0660 | 0.0541 | 0.0541 | 55,121 | -0.01(-19.25%) |
Apr 04, 2024 | 0.0740 | 0.0740 | 0.0595 | 0.0670 | 14,891 | +0.00(+2.13%) |
Apr 03, 2024 | 0.0510 | 0.0656 | 0.0510 | 0.0656 | 10,150 | +0.01(+9.33%) |
Apr 02, 2024 | 0.0505 | 0.0700 | 0.0505 | 0.0600 | 56,058 | -0.01(-14.29%) |