Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		8.340	8.340	8.340	0	+0.02(+0.20%)
Jun 11, 2021		8.323	8.323	8.323	0	+0.01(+0.16%)
Jun 09, 2021		8.310	8.310	8.310	0	+0.16(+1.96%)
Jun 02, 2021		8.150	8.150	8.150	0	+0.27(+3.43%)
May 26, 2021		7.880	7.880	7.880	49	+0.14(+1.81%)
Apr 16, 2021		7.740	7.740	7.740	0	-0.12(-1.53%)
Apr 14, 2021		7.860	7.860	7.860	0	+0.12(+1.54%)
Apr 13, 2021	7.741	7.741	7.741	7.741	6,337	-0.02(-0.25%)
Apr 12, 2021	7.760	7.760	7.760	7.760	2,248	+0.41(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.