Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0050	0.0065	0.0050	0.0050	164,360	-0.00(-28.57%)
Jun 26, 2013	0.0050	0.0070	0.0050	0.0070	230,620	+0.00(+40.00%)
Jun 25, 2013	0.0068	0.0070	0.0050	0.0050	220,486	-0.00(-26.47%)
Jun 24, 2013	0.0055	0.0070	0.0050	0.0068	481,332	+0.00(+23.64%)
Jun 21, 2013	0.0065	0.0075	0.0055	0.0055	520,366	-0.00(-15.38%)
Jun 20, 2013	0.0065	0.0065	0.0065	0.0065	299,141	+0.00(+0.00%)
Jun 19, 2013	0.0070	0.0070	0.0051	0.0065	227,059	+0.00(+8.33%)
Jun 18, 2013	0.0058	0.0060	0.0050	0.0060	216,820	+0.00(+3.45%)
Jun 17, 2013	0.0053	0.0058	0.0042	0.0058	92,747	+0.00(+9.43%)
Jun 14, 2013	0.0053	0.0053	0.0053	0.0053	56,400	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0053	0.0040	0.0053	927,153	+0.00(+32.50%)
Jun 12, 2013	0.0040	0.0052	0.0040	0.0040	25,280	+0.00(+0.00%)
Jun 11, 2013	0.0040	0.0052	0.0040	0.0040	7,163	-0.00(-20.00%)
Jun 10, 2013	0.0038	0.0052	0.0038	0.0050	97,590	+0.00(+31.58%)
Jun 07, 2013	0.0038	0.0040	0.0038	0.0038	41,149	-0.00(-5.00%)
Jun 06, 2013	0.0041	0.0041	0.0034	0.0040	234,488	-0.00(-2.44%)
Jun 05, 2013	0.0041	0.0041	0.0041	0.0041	107,914	+0.00(+0.00%)
Jun 04, 2013	0.0041	0.0041	0.0041	0.0041	4,850	+0.00(+0.00%)
Jun 03, 2013	0.0041	0.0042	0.0041	0.0041	354,150	+0.00(+0.00%)
May 31, 2013	0.0045	0.0045	0.0041	0.0041	17,900	-0.00(-8.89%)
May 30, 2013	0.0045	0.0045	0.0045	0.0045	90,700	+0.00(+0.00%)
May 29, 2013	0.0045	0.0055	0.0041	0.0045	56,833	-0.00(-13.46%)
May 28, 2013	0.0050	0.0052	0.0041	0.0052	103,890	+0.00(+4.00%)
May 24, 2013	0.0043	0.0050	0.0043	0.0050	227,212	+0.00(+11.11%)
May 23, 2013	0.0050	0.0052	0.0038	0.0045	917,004	-0.00(-10.00%)
May 22, 2013	0.0050	0.0050	0.0050	0.0050	31,738	+0.00(+0.00%)
May 21, 2013	0.0058	0.0058	0.0048	0.0050	5,910	-0.00(-13.79%)
May 20, 2013	0.0047	0.0058	0.0047	0.0058	58,663	+0.00(+0.00%)
May 17, 2013	0.0050	0.0058	0.0045	0.0058	169,992	+0.00(+16.00%)
May 16, 2013	0.0055	0.0056	0.0050	0.0050	189,665	-0.00(-9.09%)
May 15, 2013	0.0055	0.0058	0.0055	0.0055	63,006	-0.00(-5.17%)
May 13, 2013	0.0045	0.0058	0.0035	0.0058	510,316	+0.00(+5.45%)
May 10, 2013	0.0045	0.0055	0.0045	0.0055	36,770	-0.00(-3.51%)
May 09, 2013	0.0056	0.0057	0.0045	0.0057	139,659	+0.00(+0.00%)
May 08, 2013	0.0042	0.0058	0.0042	0.0057	156,762	+0.00(+29.55%)
May 07, 2013	0.0042	0.0044	0.0042	0.0044	20,205	+0.00(+4.76%)
May 06, 2013	0.0040	0.0050	0.0040	0.0042	41,425	-0.00(-16.00%)
May 03, 2013	0.0040	0.0050	0.0040	0.0050	95,200	+0.00(+0.00%)
May 02, 2013	0.0040	0.0050	0.0040	0.0050	112,113	+0.00(+25.00%)
May 01, 2013	0.0036	0.0049	0.0036	0.0040	150,519	+0.00(+0.00%)
Apr 30, 2013	0.0040	0.0049	0.0040	0.0040	102,410	+0.00(+0.00%)
Apr 29, 2013	0.0045	0.0054	0.0036	0.0040	87,911	-0.00(-11.11%)
Apr 26, 2013	0.0035	0.0054	0.0045	0.0045	151,850	-0.00(-16.67%)
Apr 25, 2013	0.0035	0.0054	0.0035	0.0054	126,888	+0.00(+35.00%)
Apr 24, 2013	0.0040	0.0054	0.0035	0.0040	546,414	+0.00(+0.00%)
Apr 23, 2013	0.0042	0.0042	0.0040	0.0040	311,600	-0.00(-4.76%)
Apr 22, 2013	0.0038	0.0042	0.0038	0.0042	55,034	+0.00(+5.00%)
Apr 19, 2013	0.0040	0.0042	0.0038	0.0040	406,427	+0.00(+2.56%)
Apr 18, 2013	0.0036	0.0042	0.0035	0.0039	150,256	+0.00(+8.33%)
Apr 17, 2013	0.0042	0.0059	0.0035	0.0036	157,964	-0.00(-14.29%)
Apr 16, 2013	0.0040	0.0060	0.0040	0.0042	90,187	+0.00(+5.00%)
Apr 15, 2013	0.0059	0.0059	0.0040	0.0040	610,340	-0.00(-33.33%)
Apr 12, 2013	0.0042	0.0060	0.0042	0.0060	15,140	+0.00(+39.53%)
Apr 11, 2013	0.0060	0.0060	0.0042	0.0043	69,925	+0.00(+2.38%)
Apr 10, 2013	0.0050	0.0059	0.0040	0.0042	170,749	-0.00(-16.00%)
Apr 09, 2013	0.0059	0.0059	0.0050	0.0050	92,085	-0.00(-3.85%)
Apr 08, 2013	0.0055	0.0060	0.0052	0.0052	63,000	-0.00(-5.45%)
Apr 05, 2013	0.0070	0.0080	0.0055	0.0055	97,800	-0.00(-8.33%)
Apr 04, 2013	0.0060	0.0060	0.0052	0.0060	123,000	+0.00(+15.38%)
Apr 03, 2013	0.0054	0.0054	0.0052	0.0052	46,450	-0.00(-3.70%)
Apr 02, 2013	0.0052	0.0054	0.0052	0.0054	32,749	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.