Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1431 | 0.1431 | 0.1400 | 0.1416 | 15,000 | +0.00(+1.43%) |
Jun 27, 2019 | 0.1560 | 0.1560 | 0.1360 | 0.1396 | 49,034 | -0.00(-2.45%) |
Jun 26, 2019 | 0.1431 | 0.1437 | 0.1359 | 0.1431 | 58,500 | +0.00(+2.88%) |
Jun 25, 2019 | 0.1600 | 0.1610 | 0.1383 | 0.1391 | 237,015 | -0.01(-9.44%) |
Jun 24, 2019 | 0.1409 | 0.1536 | 0.1409 | 0.1536 | 123,413 | +0.02(+11.71%) |
Jun 21, 2019 | 0.1350 | 0.1459 | 0.1333 | 0.1375 | 385,600 | +0.00(+2.23%) |
Jun 20, 2019 | 0.1347 | 0.1460 | 0.1345 | 0.1345 | 65,100 | -0.00(-0.37%) |
Jun 19, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,820 | -0.00(-3.30%) |
Jun 18, 2019 | 0.1455 | 0.1455 | 0.1350 | 0.1396 | 47,302 | +0.00(+3.41%) |
Jun 17, 2019 | 0.1340 | 0.1400 | 0.1269 | 0.1350 | 210,681 | -0.00(-1.46%) |
Jun 14, 2019 | 0.1374 | 0.1410 | 0.1300 | 0.1370 | 101,200 | -0.00(-2.14%) |
Jun 13, 2019 | 0.1428 | 0.1428 | 0.1356 | 0.1400 | 27,700 | +0.01(+7.61%) |
Jun 12, 2019 | 0.1440 | 0.1440 | 0.1301 | 0.1301 | 46,064 | -0.01(-8.89%) |
Jun 11, 2019 | 0.1500 | 0.1545 | 0.1389 | 0.1428 | 20,480 | -0.01(-4.80%) |
Jun 10, 2019 | 0.1500 | 0.1526 | 0.1400 | 0.1500 | 44,100 | +0.01(+7.14%) |
Jun 07, 2019 | 0.1364 | 0.1475 | 0.1364 | 0.1400 | 98,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1399 | 0.1400 | 0.1320 | 0.1400 | 84,700 | +0.00(+0.07%) |
Jun 05, 2019 | 0.1300 | 0.1454 | 0.1300 | 0.1399 | 74,759 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1400 | 0.1400 | 0.1335 | 0.1399 | 151,494 | -0.00(-0.07%) |
Jun 03, 2019 | 0.1400 | 0.1400 | 0.1327 | 0.1400 | 202,818 | +0.01(+4.87%) |
May 31, 2019 | 0.1297 | 0.1350 | 0.1265 | 0.1335 | 71,000 | +0.01(+4.46%) |
May 30, 2019 | 0.1300 | 0.1300 | 0.1232 | 0.1278 | 148,450 | +0.00(+3.15%) |
May 29, 2019 | 0.1280 | 0.1280 | 0.1239 | 0.1239 | 36,250 | +0.00(+3.25%) |
May 28, 2019 | 0.1241 | 0.1241 | 0.1200 | 0.1200 | 22,000 | -0.00(-3.77%) |
May 24, 2019 | 0.1106 | 0.1247 | 0.1100 | 0.1247 | 66,100 | +0.01(+5.23%) |
May 23, 2019 | 0.1155 | 0.1206 | 0.1155 | 0.1185 | 3,300 | +0.00(+3.67%) |
May 22, 2019 | 0.1232 | 0.1232 | 0.1143 | 0.1143 | 92,450 | -0.01(-5.54%) |
May 21, 2019 | 0.1305 | 0.1339 | 0.1172 | 0.1210 | 57,866 | -0.01(-10.30%) |
May 20, 2019 | 0.1320 | 0.1350 | 0.1320 | 0.1349 | 19,000 | +0.01(+6.30%) |
May 17, 2019 | 0.1250 | 0.1300 | 0.1172 | 0.1269 | 73,800 | -0.01(-6.00%) |
May 16, 2019 | 0.1270 | 0.1397 | 0.1270 | 0.1350 | 116,500 | +0.00(+3.77%) |
May 15, 2019 | 0.1466 | 0.1466 | 0.1282 | 0.1301 | 71,982 | -0.01(-7.07%) |
May 14, 2019 | 0.1363 | 0.1400 | 0.1361 | 0.1400 | 17,700 | +0.01(+4.87%) |
May 13, 2019 | 0.1480 | 0.1480 | 0.1300 | 0.1335 | 76,824 | -0.02(-11.59%) |
May 10, 2019 | 0.1381 | 0.1510 | 0.1357 | 0.1510 | 84,300 | +0.01(+6.34%) |
May 09, 2019 | 0.1400 | 0.1466 | 0.1350 | 0.1420 | 66,115 | +0.00(+1.43%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,176 | +0.00(+0.72%) |
May 07, 2019 | 0.1390 | 0.1400 | 0.1390 | 0.1390 | 10,485 | -0.00(-1.70%) |
May 06, 2019 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 8,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1461 | 0.1473 | 0.1400 | 0.1414 | 40,500 | -0.00(-1.12%) |
May 02, 2019 | 0.1410 | 0.1430 | 0.1316 | 0.1430 | 56,200 | +0.00(+2.51%) |
May 01, 2019 | 0.1410 | 0.1410 | 0.1377 | 0.1395 | 30,000 | -0.01(-5.74%) |
Apr 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1480 | 57,578 | +0.00(+1.37%) |
Apr 29, 2019 | 0.1410 | 0.1480 | 0.1410 | 0.1460 | 38,800 | +0.01(+3.55%) |
Apr 26, 2019 | 0.1410 | 0.1480 | 0.1362 | 0.1410 | 61,600 | -0.00(-1.26%) |
Apr 25, 2019 | 0.1400 | 0.1437 | 0.1360 | 0.1428 | 85,200 | +0.00(+0.71%) |
Apr 24, 2019 | 0.1400 | 0.1422 | 0.1350 | 0.1418 | 51,700 | +0.00(+1.29%) |
Apr 23, 2019 | 0.1443 | 0.1469 | 0.1353 | 0.1400 | 35,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1430 | 0.1444 | 0.1366 | 0.1400 | 54,600 | +0.01(+6.79%) |
Apr 18, 2019 | 0.1256 | 0.1311 | 0.1174 | 0.1311 | 99,600 | +0.01(+4.88%) |
Apr 17, 2019 | 0.1294 | 0.1300 | 0.1180 | 0.1250 | 140,300 | +0.00(+3.31%) |
Apr 16, 2019 | 0.1252 | 0.1252 | 0.1210 | 0.1210 | 63,500 | -0.00(-3.20%) |
Apr 15, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 284,300 | -0.01(-7.41%) |
Apr 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1313 | 0.1350 | 0.1289 | 0.1350 | 37,252 | -0.00(-2.88%) |
Apr 10, 2019 | 0.1290 | 0.1390 | 0.1290 | 0.1390 | 30,530 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1355 | 0.1400 | 0.1351 | 0.1390 | 130,200 | -0.00(-3.47%) |
Apr 08, 2019 | 0.1370 | 0.1440 | 0.1331 | 0.1440 | 46,050 | +0.00(+2.86%) |
Apr 05, 2019 | 0.1380 | 0.1401 | 0.1350 | 0.1400 | 143,700 | +0.01(+3.70%) |
Apr 04, 2019 | 0.1280 | 0.1380 | 0.1280 | 0.1350 | 51,424 | +0.01(+3.85%) |
Apr 03, 2019 | 0.1320 | 0.1328 | 0.1300 | 0.1300 | 18,000 | -0.00(-2.18%) |
Apr 02, 2019 | 0.1334 | 0.1334 | 0.1280 | 0.1329 | 56,421 | +0.00(+3.83%) |