Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 8.596 | 8.596 | 8.596 | 108 | -0.21(-2.43%) | |
Jun 26, 2014 | 8.810 | 8.810 | 8.810 | 8.810 | 438 | +0.24(+2.80%) |
Jun 25, 2014 | 8.590 | 8.740 | 8.570 | 8.570 | 1,530 | -0.44(-4.88%) |
Jun 24, 2014 | 9.010 | 9.010 | 9.010 | 9.010 | 753 | -0.11(-1.21%) |
Jun 23, 2014 | 9.100 | 9.120 | 9.050 | 9.120 | 4,344 | -0.04(-0.41%) |
Jun 20, 2014 | 9.210 | 9.210 | 9.157 | 9.157 | 667 | +0.49(+5.62%) |
Jun 18, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.33(-3.67%) | |
Jun 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 3,605 | +0.02(+0.22%) |
Jun 16, 2014 | 8.980 | 8.980 | 8.980 | 8.980 | 482 | -0.02(-0.22%) |
Jun 13, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 62,659 | +0.05(+0.56%) |
Jun 12, 2014 | 8.950 | 8.950 | 8.950 | 8.950 | 446 | +0.00(+0.00%) |
Jun 10, 2014 | 8.950 | 8.950 | 8.950 | 2 | +0.29(+3.38%) | |
Jun 05, 2014 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.31(+3.68%) |
Jun 04, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 581 | +0.02(+0.24%) |
Jun 03, 2014 | 8.330 | 8.330 | 8.330 | 8.330 | 776 | +0.29(+3.61%) |
May 30, 2014 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.13(-1.59%) |
May 29, 2014 | 8.010 | 8.170 | 8.010 | 8.170 | 929 | +0.17(+2.12%) |
May 28, 2014 | 8.110 | 8.110 | 8.000 | 8.000 | 6,305 | -0.10(-1.23%) |
May 27, 2014 | 8.110 | 8.110 | 8.050 | 8.100 | 2,685 | +0.24(+3.05%) |
May 23, 2014 | 7.860 | 7.860 | 7.860 | 0 | -0.15(-1.84%) | |
May 21, 2014 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | +0.08(+0.97%) |
May 20, 2014 | 7.916 | 7.930 | 7.916 | 7.930 | 3,658 | -0.04(-0.50%) |
May 19, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 639 | +0.12(+1.53%) |
May 16, 2014 | 7.808 | 7.850 | 7.808 | 7.850 | 9,299 | -0.12(-1.51%) |
May 15, 2014 | 8.160 | 8.160 | 7.970 | 7.970 | 5,231 | -0.20(-2.45%) |
May 14, 2014 | 8.162 | 8.170 | 8.162 | 8.170 | 3,147 | -0.03(-0.37%) |
May 13, 2014 | 8.202 | 8.202 | 8.200 | 8.200 | 4,706 | +0.05(+0.61%) |
May 12, 2014 | 8.147 | 8.150 | 8.147 | 8.150 | 1,780 | -0.01(-0.12%) |
May 09, 2014 | 8.003 | 8.160 | 8.003 | 8.160 | 6,049 | +0.03(+0.37%) |
May 08, 2014 | 8.164 | 8.164 | 8.130 | 8.130 | 7,409 | -0.12(-1.45%) |
May 07, 2014 | 8.244 | 8.250 | 8.244 | 8.250 | 6,557 | +0.02(+0.24%) |
May 06, 2014 | 8.161 | 8.230 | 8.161 | 8.230 | 8,222 | +0.15(+1.82%) |
May 01, 2014 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | -0.02(-0.20%) |
Apr 30, 2014 | 8.073 | 8.099 | 8.073 | 8.099 | 125,712 | +0.09(+1.13%) |
Apr 29, 2014 | 8.009 | 8.009 | 8.009 | 8.009 | 3,831 | +0.15(+1.89%) |
Apr 28, 2014 | 8.018 | 8.018 | 7.860 | 7.860 | 5,479 | -0.06(-0.76%) |
Apr 23, 2014 | 7.920 | 7.920 | 7.920 | 0 | -0.17(-2.07%) | |
Apr 22, 2014 | 8.087 | 8.087 | 8.087 | 8.087 | 9,022 | +0.05(+0.59%) |
Apr 21, 2014 | 8.040 | 8.040 | 8.040 | 8.040 | 500 | +0.11(+1.33%) |
Apr 17, 2014 | 7.934 | 7.934 | 7.934 | 0 | +0.02(+0.31%) | |
Apr 16, 2014 | 7.910 | 7.910 | 7.910 | 7.910 | 300 | +0.03(+0.44%) |
Apr 15, 2014 | 7.876 | 7.876 | 7.876 | 7.876 | 1,956 | +0.15(+1.88%) |
Apr 14, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 10,977 | -0.20(-2.57%) |
Apr 11, 2014 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | +0.01(+0.17%) |
Apr 09, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.19(+2.46%) | |
Apr 08, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 2,000 | -0.19(-2.42%) |
Apr 07, 2014 | 7.922 | 7.922 | 7.922 | 7.922 | 1,952 | -0.12(-1.49%) |
Apr 04, 2014 | 8.042 | 8.042 | 8.042 | 8.042 | 7,661 | -0.07(-0.92%) |
Apr 03, 2014 | 8.065 | 8.117 | 8.065 | 8.117 | 3,864 | +0.15(+1.84%) |