Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 3.570 | 3.570 | 3.570 | 73 | +0.00(+0.00%) | |
Jun 26, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | -0.33(-8.46%) |
Jun 24, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | +0.06(+1.56%) |
Jun 22, 2020 | 3.840 | 3.840 | 3.840 | 3.840 | 500 | -0.04(-1.03%) |
Jun 17, 2020 | 3.880 | 3.880 | 3.880 | 0 | +0.06(+1.57%) | |
Jun 16, 2020 | 3.700 | 3.820 | 3.700 | 3.820 | 700 | +0.13(+3.52%) |
Jun 15, 2020 | 3.588 | 3.690 | 3.588 | 3.690 | 7,755 | -0.03(-0.81%) |
Jun 12, 2020 | 3.700 | 3.720 | 3.700 | 3.720 | 900 | -0.19(-4.86%) |
Jun 11, 2020 | 3.700 | 3.910 | 3.698 | 3.910 | 6,879 | -0.09(-2.25%) |
Jun 10, 2020 | 4.000 | 4.000 | 3.962 | 4.000 | 2,609 | -0.44(-9.91%) |
Jun 09, 2020 | 4.010 | 4.450 | 4.010 | 4.440 | 13,024 | -0.26(-5.53%) |
Jun 08, 2020 | 4.850 | 4.850 | 4.700 | 4.700 | 1,572 | -0.10(-2.08%) |
Jun 05, 2020 | 4.360 | 4.800 | 4.360 | 4.800 | 3,200 | +0.45(+10.34%) |
Jun 04, 2020 | 4.100 | 4.550 | 4.100 | 4.350 | 7,978 | +0.40(+10.13%) |
Jun 03, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 200 | +0.01(+0.25%) |
Jun 02, 2020 | 3.900 | 3.940 | 3.840 | 3.940 | 10,416 | +0.42(+11.93%) |
Jun 01, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 275 | -0.02(-0.42%) |
May 29, 2020 | 3.600 | 3.800 | 3.414 | 3.535 | 21,800 | -0.31(-8.18%) |
May 28, 2020 | 3.950 | 3.950 | 3.600 | 3.850 | 48,251 | -0.43(-10.05%) |
May 27, 2020 | 3.748 | 4.280 | 3.654 | 4.280 | 76,874 | +1.07(+33.34%) |
May 26, 2020 | 3.210 | 3.210 | 3.210 | 10 | +0.00(+0.00%) | |
May 22, 2020 | 3.450 | 3.450 | 3.210 | 3.210 | 152,300 | -0.14(-4.19%) |
May 21, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | -0.15(-4.29%) |
May 20, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.13(+3.91%) |
May 19, 2020 | 3.650 | 3.650 | 3.368 | 3.368 | 3,582 | -0.23(-6.44%) |
May 18, 2020 | 3.550 | 3.600 | 3.450 | 3.600 | 2,125 | +0.50(+16.13%) |
May 15, 2020 | 3.100 | 3.100 | 3.100 | 4 | +0.00(+0.00%) | |
May 13, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 1,004 | +0.00(+0.00%) |
May 11, 2020 | 3.100 | 3.201 | 3.100 | 3.100 | 3,532 | -0.45(-12.68%) |
May 05, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.44(+14.15%) | |
May 04, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 2,750 | -0.49(-13.61%) |
May 01, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.20(+5.79%) |
Apr 28, 2020 | 3.403 | 3.403 | 3.403 | 0 | +0.07(+2.19%) | |
Apr 27, 2020 | 3.125 | 3.330 | 3.125 | 3.330 | 8,834 | +0.13(+4.06%) |
Apr 24, 2020 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Apr 23, 2020 | 3.050 | 3.200 | 3.050 | 3.200 | 253 | +0.18(+5.89%) |
Apr 21, 2020 | 3.022 | 3.022 | 3.022 | 0 | -0.20(-6.15%) | |
Apr 17, 2020 | 3.220 | 3.220 | 3.220 | 0 | +0.11(+3.42%) | |
Apr 16, 2020 | 3.114 | 3.114 | 3.114 | 3.114 | 14,148 | -0.29(-8.42%) |
Apr 15, 2020 | 3.400 | 3.400 | 3.400 | 2 | +0.00(+0.00%) | |
Apr 14, 2020 | 3.327 | 3.400 | 3.327 | 3.400 | 2,412 | -0.01(-0.29%) |
Apr 13, 2020 | 3.600 | 3.600 | 3.410 | 3.410 | 240 | +0.00(+0.00%) |
Apr 09, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 4,200 | -0.24(-6.58%) |
Apr 08, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 633 | -0.05(-1.35%) |
Apr 07, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 157 | +0.34(+10.12%) |
Apr 06, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 980 | +0.69(+25.98%) |
Apr 03, 2020 | 3.070 | 3.100 | 2.667 | 2.667 | 2,700 | -0.40(-13.00%) |