Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1711 | 0.1713 | 0.1711 | 0.1713 | 4,500 | +0.02(+12.62%) |
Jun 22, 2018 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.01(-4.75%) | |
Jun 21, 2018 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 2,000 | -0.00(-1.85%) |
Jun 20, 2018 | 0.1560 | 0.1627 | 0.1529 | 0.1627 | 10,000 | -0.01(-5.95%) |
Jun 19, 2018 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.00(+0.23%) |
Jun 15, 2018 | 0.1726 | 0.1726 | 0.1726 | 0 | -0.02(-11.35%) | |
Jun 13, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | +0.01(+5.76%) | |
Jun 12, 2018 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 1,000 | -0.02(-7.63%) |
Jun 08, 2018 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.01(+4.33%) | |
Jun 07, 2018 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1,000 | +0.01(+3.82%) |
Jun 06, 2018 | 0.1759 | 0.1900 | 0.1697 | 0.1840 | 15,075 | +0.01(+4.60%) |
Jun 05, 2018 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 4,800 | -0.01(-7.42%) |
May 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.99%) | |
May 29, 2018 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 1,500 | -0.00(-2.32%) |
May 22, 2018 | 0.2069 | 0.2069 | 0.2069 | 0 | -0.03(-11.92%) | |
May 18, 2018 | 0.2349 | 0.2349 | 0.2349 | 0 | +0.02(+11.86%) | |
May 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.48%) | |
May 15, 2018 | 0.2263 | 0.2314 | 0.2090 | 0.2090 | 29,900 | -0.02(-7.73%) |
May 14, 2018 | 0.2100 | 0.2265 | 0.2100 | 0.2265 | 13,150 | +0.02(+7.86%) |
May 11, 2018 | 0.2100 | 0.2100 | 0.2094 | 0.2100 | 25,000 | -0.02(-7.98%) |
May 10, 2018 | 0.2160 | 0.2300 | 0.2160 | 0.2282 | 4,338 | +0.00(+2.06%) |
May 09, 2018 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 100 | -0.02(-8.88%) |
May 07, 2018 | 0.2454 | 0.2454 | 0.2454 | 0 | +0.01(+3.11%) | |
May 01, 2018 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.04(-13.45%) | |
Apr 30, 2018 | 0.3000 | 0.3000 | 0.2648 | 0.2750 | 6,500 | -0.03(-9.84%) |
Apr 27, 2018 | 0.3042 | 0.3290 | 0.3042 | 0.3050 | 9,050 | +0.02(+8.04%) |
Apr 26, 2018 | 0.2940 | 0.2940 | 0.2823 | 0.2823 | 7,880 | -0.05(-15.02%) |
Apr 25, 2018 | 0.3360 | 0.3699 | 0.3250 | 0.3322 | 12,226 | -0.03(-9.09%) |
Apr 24, 2018 | 0.3247 | 0.3796 | 0.3247 | 0.3654 | 6,100 | +0.10(+35.33%) |
Apr 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.01(+3.52%) |
Apr 20, 2018 | 0.1976 | 0.2785 | 0.1976 | 0.2608 | 19,691 | +0.08(+42.14%) |
Apr 19, 2018 | 0.1963 | 0.1963 | 0.1835 | 0.1835 | 4,500 | -0.01(-6.47%) |
Apr 17, 2018 | 0.1962 | 0.1962 | 0.1962 | 0 | -0.01(-5.72%) | |
Apr 16, 2018 | 0.2237 | 0.2237 | 0.2081 | 0.2081 | 8,800 | -0.03(-13.47%) |
Apr 13, 2018 | 0.2366 | 0.2405 | 0.2366 | 0.2405 | 2,000 | +0.04(+20.31%) |
Apr 09, 2018 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.01(-4.81%) | |
Apr 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+54.75%) |