Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1396 | 0.1699 | 0.1310 | 0.1600 | 462,134 | +0.03(+20.57%) |
Jun 29, 2022 | 0.1220 | 0.1335 | 0.1200 | 0.1327 | 166,880 | +0.01(+6.84%) |
Jun 28, 2022 | 0.1200 | 0.1300 | 0.1144 | 0.1242 | 388,698 | -0.01(-4.46%) |
Jun 27, 2022 | 0.1241 | 0.1386 | 0.1228 | 0.1300 | 510,365 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1400 | 0.1452 | 0.1300 | 0.1300 | 309,189 | -0.02(-10.47%) |
Jun 23, 2022 | 0.1500 | 0.1500 | 0.1423 | 0.1452 | 26,204 | -0.00(-3.20%) |
Jun 22, 2022 | 0.1520 | 0.1548 | 0.1439 | 0.1500 | 77,639 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1500 | 0.1575 | 0.1500 | 0.1500 | 123,733 | -0.01(-4.76%) |
Jun 17, 2022 | 0.1575 | 0.1682 | 0.1500 | 0.1575 | 139,278 | -0.01(-3.85%) |
Jun 16, 2022 | 0.1490 | 0.1743 | 0.1490 | 0.1638 | 133,234 | -0.01(-3.02%) |
Jun 15, 2022 | 0.1480 | 0.1729 | 0.1480 | 0.1689 | 115,902 | +0.00(+2.86%) |
Jun 14, 2022 | 0.1528 | 0.1713 | 0.1528 | 0.1642 | 117,440 | -0.00(-0.55%) |
Jun 13, 2022 | 0.1619 | 0.1773 | 0.1560 | 0.1651 | 348,425 | -0.01(-4.57%) |
Jun 10, 2022 | 0.1860 | 0.1860 | 0.1650 | 0.1730 | 125,767 | -0.00(-2.15%) |
Jun 09, 2022 | 0.1814 | 0.1814 | 0.1702 | 0.1768 | 97,220 | +0.00(+1.03%) |
Jun 08, 2022 | 0.1744 | 0.1751 | 0.1676 | 0.1750 | 126,164 | -0.00(-1.52%) |
Jun 07, 2022 | 0.1740 | 0.1887 | 0.1700 | 0.1777 | 136,540 | -0.00(-0.56%) |
Jun 06, 2022 | 0.1748 | 0.1904 | 0.1740 | 0.1787 | 234,514 | +0.00(+0.90%) |
Jun 03, 2022 | 0.1904 | 0.1904 | 0.1747 | 0.1771 | 255,547 | +0.00(+1.32%) |
Jun 02, 2022 | 0.1713 | 0.1867 | 0.1713 | 0.1748 | 38,791 | -0.00(-1.69%) |
Jun 01, 2022 | 0.1760 | 0.1800 | 0.1735 | 0.1778 | 131,945 | +0.00(+2.18%) |
May 31, 2022 | 0.1790 | 0.1904 | 0.1740 | 0.1740 | 89,081 | -0.01(-4.66%) |
May 27, 2022 | 0.1735 | 0.1920 | 0.1735 | 0.1825 | 160,129 | +0.00(+2.53%) |
May 26, 2022 | 0.1821 | 0.1822 | 0.1684 | 0.1780 | 70,218 | +0.01(+5.83%) |
May 25, 2022 | 0.1675 | 0.1782 | 0.1650 | 0.1682 | 223,221 | +0.00(+0.42%) |
May 24, 2022 | 0.1833 | 0.1833 | 0.1637 | 0.1675 | 104,745 | -0.00(-2.05%) |
May 23, 2022 | 0.1741 | 0.1790 | 0.1678 | 0.1710 | 28,798 | +0.00(+1.60%) |
May 20, 2022 | 0.1653 | 0.1780 | 0.1653 | 0.1683 | 27,630 | -0.01(-4.21%) |
May 19, 2022 | 0.1799 | 0.1799 | 0.1628 | 0.1757 | 140,306 | +0.00(+2.15%) |
May 18, 2022 | 0.1799 | 0.1799 | 0.1700 | 0.1720 | 213,889 | -0.01(-3.48%) |
May 17, 2022 | 0.1880 | 0.1946 | 0.1780 | 0.1782 | 134,086 | -0.01(-4.60%) |
May 16, 2022 | 0.1778 | 0.1935 | 0.1778 | 0.1868 | 135,806 | +0.01(+3.09%) |
May 13, 2022 | 0.1820 | 0.1951 | 0.1700 | 0.1812 | 346,105 | +0.00(+0.61%) |
May 12, 2022 | 0.1508 | 0.1900 | 0.1508 | 0.1801 | 145,967 | +0.01(+2.91%) |
May 11, 2022 | 0.1742 | 0.1911 | 0.1500 | 0.1750 | 236,332 | -0.00(-1.85%) |
May 10, 2022 | 0.1910 | 0.1947 | 0.1745 | 0.1783 | 339,470 | -0.00(-2.57%) |
May 09, 2022 | 0.1900 | 0.2015 | 0.1732 | 0.1830 | 300,002 | -0.02(-9.41%) |
May 06, 2022 | 0.1997 | 0.2102 | 0.1993 | 0.2020 | 127,795 | +0.00(+1.05%) |
May 05, 2022 | 0.2110 | 0.2110 | 0.1983 | 0.1999 | 186,557 | -0.00(-2.39%) |
May 04, 2022 | 0.1840 | 0.2048 | 0.1840 | 0.2048 | 259,515 | +0.01(+7.45%) |
May 03, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1906 | 486,602 | -0.00(-1.24%) |
May 02, 2022 | 0.1900 | 0.1995 | 0.1852 | 0.1930 | 192,439 | -0.00(-0.92%) |
Apr 29, 2022 | 0.2000 | 0.2130 | 0.1910 | 0.1948 | 294,145 | -0.01(-5.67%) |
Apr 28, 2022 | 0.2190 | 0.2190 | 0.1941 | 0.2065 | 299,795 | -0.01(-6.09%) |
Apr 27, 2022 | 0.2061 | 0.2200 | 0.2061 | 0.2199 | 257,902 | +0.01(+4.96%) |
Apr 26, 2022 | 0.2300 | 0.2460 | 0.2022 | 0.2095 | 196,668 | -0.01(-3.10%) |
Apr 25, 2022 | 0.2296 | 0.2397 | 0.2069 | 0.2162 | 603,632 | -0.01(-6.00%) |
Apr 22, 2022 | 0.2340 | 0.2538 | 0.2124 | 0.2300 | 981,182 | -0.01(-4.96%) |
Apr 21, 2022 | 0.2468 | 0.2500 | 0.2310 | 0.2420 | 657,292 | -0.01(-3.20%) |
Apr 20, 2022 | 0.2785 | 0.2800 | 0.2450 | 0.2500 | 314,274 | -0.02(-5.66%) |
Apr 19, 2022 | 0.2600 | 0.2715 | 0.2600 | 0.2650 | 174,323 | +0.00(+0.38%) |
Apr 18, 2022 | 0.2800 | 0.2970 | 0.2600 | 0.2640 | 255,741 | -0.02(-5.38%) |
Apr 14, 2022 | 0.2801 | 0.2826 | 0.2696 | 0.2790 | 213,227 | +0.01(+2.65%) |
Apr 13, 2022 | 0.2700 | 0.2736 | 0.2500 | 0.2718 | 187,662 | +0.02(+7.35%) |
Apr 12, 2022 | 0.2450 | 0.2629 | 0.2450 | 0.2532 | 149,775 | -0.01(-3.25%) |
Apr 11, 2022 | 0.2500 | 0.2835 | 0.2500 | 0.2617 | 313,449 | +0.01(+4.68%) |
Apr 08, 2022 | 0.2523 | 0.2588 | 0.2498 | 0.2500 | 179,450 | -0.01(-3.88%) |
Apr 07, 2022 | 0.2730 | 0.2730 | 0.2411 | 0.2601 | 300,869 | +0.00(+1.84%) |
Apr 06, 2022 | 0.2628 | 0.2700 | 0.2477 | 0.2554 | 231,371 | -0.00(-1.77%) |
Apr 05, 2022 | 0.2707 | 0.2796 | 0.2557 | 0.2600 | 226,117 | -0.01(-3.70%) |
Apr 04, 2022 | 0.2590 | 0.3000 | 0.2562 | 0.2700 | 448,829 | +0.01(+5.59%) |