Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 25, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jun 22, 2012 0.0050 0.0080 0.0050 0.0080 20,500 +0.00(+60.00%)
Jun 21, 2012 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Jun 12, 2012 0.0060 0.0075 0.0060 0.0075 5,000 +0.00(+50.00%)
Jun 11, 2012 0.0060 0.0060 0.0050 0.0050 62,500 -0.00(-16.67%)
Jun 05, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 31, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 30, 2012 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 22, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2012 0.0060 0.0060 0.0060 0.0060 6,600 +0.00(+0.00%)
May 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 03, 2012 0.0060 0.0060 0.0060 0.0060 20,100 +0.00(+0.00%)
May 02, 2012 0.0060 0.0060 0.0060 0.0060 2,589 +0.00(+0.00%)
May 01, 2012 0.0060 0.0060 0.0060 0.0060 1,340 +0.00(+0.00%)
Apr 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 24, 2012 0.0050 0.0070 0.0050 0.0070 11,500 -0.00(-22.22%)
Apr 23, 2012 0.0090 0.0090 0.0090 0.0090 5,611 +0.00(+80.00%)
Apr 20, 2012 0.0050 0.0050 0.0050 0.0050 175 -0.00(-16.67%)
Apr 17, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 16, 2012 0.0070 0.0070 0.0070 0.0070 3,633 +0.00(+0.00%)
Apr 12, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+6.67%)
Apr 09, 2012 0.0060 0.0075 0.0060 0.0075 58,600 +0.00(+25.00%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Apr 03, 2012 0.0075 0.0075 0.0075 0.0075 1,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.