Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		47.71	47.71	47.71	0	-1.99(-4.00%)
Jun 24, 2010	49.00	49.70	49.00	49.70	1,445	-0.80(-1.58%)
Jun 21, 2010		50.50	50.50	50.50	0	+3.35(+7.10%)
Jun 11, 2010		47.15	47.15	47.15	0	+3.35(+7.65%)
Jun 08, 2010	43.80	43.80	43.80	43.80	0	+0.26(+0.60%)
Jun 07, 2010	43.54	43.54	43.54	43.54	26,245	-2.66(-5.76%)
Jun 03, 2010		46.20	46.20	46.20	0	+2.20(+5.00%)
May 26, 2010		44.00	44.00	44.00	0	+3.50(+8.64%)
May 21, 2010		40.50	40.50	40.50	0	-4.50(-10.00%)
May 17, 2010		45.00	45.00	45.00	0	-4.35(-8.81%)
May 13, 2010	49.35	49.35	49.35	49.35	0	+3.70(+8.11%)
May 07, 2010		45.65	45.65	45.65	0	-0.20(-0.44%)
May 06, 2010	45.85	45.85	45.85	45.85	130	-1.65(-3.47%)
May 04, 2010	47.50	47.50	47.50	47.50	0	-0.40(-0.83%)
May 03, 2010	47.90	47.90	47.90	47.90	100,000	-3320.81(-98.58%)
Apr 30, 2010	3369	3369	54.25	3369	0	+3314.46(+6109.60%)
Apr 29, 2010	54.55	54.55	54.25	54.25	675	-0.75(-1.36%)
Apr 28, 2010	55.00	55.00	55.00	55.00	175	-2.05(-3.59%)
Apr 27, 2010	57.05	57.05	57.05	57.05	200	-1.15(-1.98%)
Apr 26, 2010	58.20	58.20	58.20	58.20	200	+1.45(+2.56%)
Apr 22, 2010	56.75	56.75	56.75	56.75	0	-1.25(-2.16%)
Apr 19, 2010	58.00	58.00	58.00	58.00	1,299	-2.00(-3.33%)
Apr 12, 2010	60.00	60.00	60.00	60.00	0	-1.52(-2.47%)
Apr 07, 2010	61.52	61.52	61.52	61.52	0	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.