Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		30.71	30.71	30.71	0	+2.14(+7.47%)
Jun 28, 2016		28.57	28.57	28.57	0	+0.72(+2.60%)
Jun 27, 2016	27.85	27.85	27.85	27.85	163	-1.20(-4.13%)
Jun 24, 2016	29.05	29.75	29.05	29.05	1,026	-1.20(-3.97%)
Jun 22, 2016		30.25	30.25	30.25	0	+0.40(+1.34%)
Jun 21, 2016	29.85	29.85	29.85	29.85	151	+1.70(+6.04%)
Jun 15, 2016		28.15	28.15	28.15	0	+1.02(+3.76%)
Jun 14, 2016	26.85	27.13	26.85	27.13	414	-0.87(-3.11%)
Jun 13, 2016	28.00	28.00	28.00	28.00	124	+0.15(+0.54%)
Jun 10, 2016	27.85	27.85	27.85	27.85	155	-1.15(-3.97%)
Jun 09, 2016	29.00	29.00	29.00	29.00	187	-0.10(-0.34%)
Jun 07, 2016		29.10	29.10	29.10	0	+1.63(+5.93%)
Jun 01, 2016		27.47	27.47	27.47	0	-0.88(-3.10%)
May 27, 2016		28.35	28.35	28.35	0	-0.55(-1.90%)
May 25, 2016		28.90	28.90	28.90	0	+0.95(+3.40%)
May 20, 2016		27.95	27.95	27.95	0	-0.69(-2.39%)
May 19, 2016	28.64	28.64	28.64	28.64	372	-0.21(-0.75%)
May 16, 2016		28.85	28.85	28.85	1	-0.43(-1.47%)
May 10, 2016		29.28	29.28	29.28	0	+0.98(+3.46%)
May 09, 2016	28.85	28.85	28.30	28.30	622	-2.45(-7.98%)
May 05, 2016		30.75	30.75	30.75	0	-2.04(-6.23%)
May 02, 2016		32.80	32.80	32.80	50	-1.42(-4.14%)
Apr 29, 2016	34.22	34.22	34.22	34.22	978	+0.67(+1.98%)
Apr 28, 2016	33.55	33.55	33.55	33.55	202	+0.77(+2.35%)
Apr 26, 2016		32.78	32.78	32.78	67	+0.63(+1.96%)
Apr 25, 2016	32.15	32.15	32.15	32.15	291	-3.16(-8.95%)
Apr 20, 2016		35.31	35.31	35.31	0	+1.86(+5.56%)
Apr 19, 2016	33.12	33.45	33.12	33.45	605	+1.90(+6.02%)
Apr 13, 2016		31.55	31.55	31.55	5	+4.25(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.