Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.64	83.64	83.64	83.64	323	+0.29(+0.34%)
Jun 29, 2021	83.35	83.35	83.35	83.35	299	-1.00(-1.18%)
Jun 28, 2021	84.89	85.09	82.80	84.35	843	-0.06(-0.07%)
Jun 25, 2021	84.41	84.41	84.41	84.41	633	-0.12(-0.14%)
Jun 24, 2021	85.02	85.02	84.53	84.53	590	+2.32(+2.82%)
Jun 23, 2021	83.81	83.81	82.21	82.21	3,961	+0.92(+1.13%)
Jun 22, 2021	81.29	81.29	81.29	81.29	661	+0.62(+0.76%)
Jun 21, 2021	80.67	80.67	80.67	80.67	327	+0.67(+0.84%)
Jun 18, 2021	80.00	80.00	80.00	80.00	325	-1.17(-1.44%)
Jun 17, 2021	81.17	82.08	81.17	81.17	5,460	-3.54(-4.18%)
Jun 16, 2021	84.51	84.71	84.51	84.71	871	-0.06(-0.07%)
Jun 15, 2021	84.77	84.77	84.77	84.77	458	-1.84(-2.13%)
Jun 14, 2021	86.61	86.61	86.61	86.61	274	-0.54(-0.61%)
Jun 11, 2021	87.05	87.15	87.05	87.15	501	+0.87(+1.01%)
Jun 10, 2021	86.44	86.67	86.28	86.28	4,108	-0.86(-0.98%)
Jun 09, 2021	86.71	87.14	86.71	87.14	1,011	-1.32(-1.49%)
Jun 08, 2021	87.61	88.46	87.61	88.46	760	+0.26(+0.29%)
Jun 07, 2021	88.20	88.20	88.20	88.20	100,962	+1.67(+1.93%)
Jun 03, 2021		86.53	86.53	86.53	244	-2.96(-3.30%)
Jun 02, 2021	89.49	89.49	89.49	89.49	329	-0.41(-0.46%)
Jun 01, 2021	89.90	89.90	89.90	89.90	1,327	+1.31(+1.48%)
May 27, 2021		88.59	88.59	88.59	296	+4.35(+5.16%)
May 25, 2021		84.24	84.24	84.24	393	-2.00(-2.32%)
May 21, 2021		86.24	86.24	86.24	217	+1.71(+2.02%)
May 19, 2021		84.53	84.53	84.53	235	-5.02(-5.61%)
May 17, 2021		89.55	89.55	89.55	293	+2.58(+2.97%)
May 14, 2021	86.97	86.97	86.97	86.97	512	-1.78(-2.01%)
May 13, 2021	88.24	88.75	88.24	88.75	11,416	-2.19(-2.41%)
May 12, 2021	93.00	93.17	90.94	90.94	1,101	-1.46(-1.58%)
May 11, 2021	92.40	92.40	92.40	92.40	1,566	-1.05(-1.13%)
May 10, 2021	94.42	94.42	93.45	93.45	1,408	+1.84(+2.01%)
May 07, 2021	91.11	91.61	90.82	91.61	1,067	+2.06(+2.31%)
May 06, 2021	90.00	90.00	89.55	89.55	1,042	+3.18(+3.69%)
May 05, 2021		86.24	86.24	86.37	10,200	+0.13(+0.15%)
May 04, 2021	85.90	86.24	85.90	86.24	1,017	+1.38(+1.63%)
May 03, 2021		84.86	84.86	84.86	376	+0.00(+0.00%)
Apr 30, 2021	84.86	84.86	84.86	84.86	400	-1.64(-1.90%)
Apr 29, 2021	86.93	86.93	86.50	86.50	607	+0.15(+0.17%)
Apr 28, 2021	86.35	86.35	86.35	86.35	413	+0.16(+0.18%)
Apr 27, 2021	86.19	86.19	86.19	86.19	382	-0.47(-0.54%)
Apr 26, 2021	86.66	86.66	86.66	86.66	275	+2.06(+2.43%)
Apr 23, 2021	84.03	84.60	84.03	84.60	500	+1.70(+2.05%)
Apr 22, 2021	82.90	82.90	82.90	82.90	503	-2.20(-2.59%)
Apr 21, 2021	83.72	85.11	83.72	85.11	772	+1.11(+1.32%)
Apr 20, 2021	84.00	84.00	84.00	84.00	710	-1.30(-1.52%)
Apr 19, 2021	84.90	85.30	84.90	85.30	899	+1.34(+1.59%)
Apr 16, 2021	84.45	84.45	83.84	83.96	2,500	+1.56(+1.89%)
Apr 15, 2021	81.83	82.40	81.83	82.40	1,352	+1.10(+1.35%)
Apr 14, 2021	79.62	81.30	79.62	81.30	7,054	+2.67(+3.40%)
Apr 13, 2021	78.63	78.63	78.63	78.63	765	+0.33(+0.42%)
Apr 12, 2021	78.30	78.30	78.30	78.30	218	-0.47(-0.60%)
Apr 09, 2021	78.77	78.77	78.77	78.77	400	-0.98(-1.23%)
Apr 08, 2021	79.48	79.75	79.48	79.75	572	+0.93(+1.18%)
Apr 07, 2021	78.82	78.82	78.82	78.82	859	+0.82(+1.05%)
Apr 06, 2021		78.00	78.00	78.00	248	+0.00(+0.00%)
Apr 05, 2021	78.00	78.00	78.00	78.00	305	+1.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.