Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				63.40	71	-2.20(-3.36%)
Jun 20, 2023				65.60	95	-2.15(-3.17%)
Jun 15, 2023				67.75	30	+4.23(+6.66%)
May 08, 2023	64.11	64.11	63.52	63.52	4,277	+2.39(+3.91%)
May 04, 2023				61.13	50	-2.26(-3.57%)
May 03, 2023	63.39	63.39	63.39	63.39	480	-2.23(-3.40%)
May 01, 2023				65.62	34	+2.99(+4.77%)
Apr 27, 2023				62.63	8	-6.34(-9.19%)
Apr 18, 2023				68.97	128	+0.38(+0.55%)
Apr 17, 2023	68.59	68.59	68.59	68.59	1,006	-0.01(-0.01%)
Apr 11, 2023				68.60	598	+3.60(+5.54%)
Apr 10, 2023	65.00	65.00	65.00	65.00	1,435	-1.45(-2.18%)
Apr 05, 2023				66.45	29	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.