Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 561,345 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,117,118 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482,888 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,918,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,202,720 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 859,999 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 634,734 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 230,000 | -0.00(-66.67%) |
Jun 03, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15,222,800 | +0.00(+200.00%) |
Jun 02, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,904,214 | -0.00(-66.67%) |
Jun 01, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,039,053 | +0.00(+0.00%) |
May 28, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 11,314,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,805,000 | +0.00(+0.00%) |
May 24, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,293,100 | -0.00(-25.00%) |
May 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,355,000 | +0.00(+33.33%) |
May 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,252,920 | -0.00(-25.00%) |
May 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,644,647 | +0.00(+0.00%) |
May 18, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,411,776 | +0.00(+33.33%) |
May 17, 2021 | 0.0003 | 0.0005 | 0.0001 | 0.0003 | 10,712,166 | +0.00(+0.00%) |
May 14, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 5,977,432 | +0.00(+0.00%) |
May 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 11,525,603 | -0.00(-25.00%) |
May 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,579,300 | +0.00(+33.33%) |
May 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,058,888 | +0.00(+0.00%) |
May 10, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,543,333 | -0.00(-25.00%) |
May 07, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,101,010 | +0.00(+33.33%) |
May 06, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,800,500 | +0.00(+0.00%) |
May 05, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,373,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 396,077 | -0.00(-25.00%) |
May 03, 2021 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 50,967,916 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,627,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 2,243,499 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,342,068 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,500,000 | -0.00(-33.33%) |
Apr 26, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 10,177,100 | -0.00(-14.29%) |
Apr 23, 2021 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 8,179,400 | +0.00(+40.00%) |
Apr 22, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 3,668,992 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,996,656 | +0.00(+25.00%) |
Apr 20, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,232,506 | -0.00(-20.00%) |
Apr 19, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,514,099 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 1,380,000 | +0.00(+25.00%) |
Apr 15, 2021 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 1,890,090 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 951,050 | -0.00(-33.33%) |
Apr 13, 2021 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 3,271,000 | +0.00(+20.00%) |
Apr 12, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,800,200 | +0.00(+25.00%) |
Apr 09, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,801,500 | -0.00(-20.00%) |
Apr 08, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,764,300 | +0.00(+25.00%) |
Apr 07, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,571,878 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,098,207 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 21,826,858 | -0.00(-20.00%) |