Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3110	0.3400	0.3023	0.3139	17,276	+0.01(+3.84%)
Jun 28, 2018	0.3280	0.3500	0.3023	0.3023	26,624	-0.01(-4.34%)
Jun 27, 2018	0.3500	0.3500	0.2500	0.3160	47,529	+0.04(+15.75%)
Jun 26, 2018	0.3067	0.3600	0.2730	0.2730	37,262	-0.03(-9.90%)
Jun 25, 2018	0.2951	0.3200	0.2800	0.3030	81,209	+0.02(+8.21%)
Jun 22, 2018	0.3579	1.010	0.2800	0.2800	84,311	+0.02(+5.68%)
Jun 21, 2018	0.2687	0.2689	0.2460	0.2649	46,642	-0.00(-1.38%)
Jun 20, 2018	0.2597	0.2686	0.2597	0.2686	48,666	+0.02(+7.46%)
Jun 19, 2018	0.2502	0.2502	0.2500	0.2500	4,400	-0.02(-6.30%)
Jun 18, 2018	0.2630	0.2668	0.2630	0.2668	8,000	+0.02(+6.72%)
Jun 15, 2018		0.2729	0.2500	0.2500	5,100	-0.02(-8.39%)
Jun 14, 2018	0.2761	0.2863	0.2729	0.2729	2,350	-0.03(-9.43%)
Jun 13, 2018	0.3108	0.3185	0.2889	0.3013	5,200	-0.00(-0.68%)
Jun 12, 2018	0.2650	0.3101	0.2650	0.3034	12,420	+0.05(+20.34%)
Jun 11, 2018	0.2402	0.2532	0.2334	0.2521	11,300	-0.00(-1.91%)
Jun 08, 2018	0.2432	0.2570	0.2432	0.2570	2,768	-0.03(-9.12%)
Jun 06, 2018		0.2828	0.2828	0.2828	0	-0.00(-0.14%)
Jun 05, 2018	0.2373	0.2832	0.2373	0.2832	1,600	+0.02(+6.86%)
Jun 04, 2018	0.2996	0.2999	0.2551	0.2650	12,214	-0.02(-8.62%)
Jun 01, 2018	0.3100	0.3100	0.2900	0.2900	7,824	+0.00(+0.00%)
May 31, 2018	0.2950	0.2950	0.2900	0.2900	5,695	-0.01(-1.69%)
May 30, 2018	0.2950	0.2950	0.2950	0.2950	300	-0.00(-0.91%)
May 29, 2018	0.3100	0.3100	0.2976	0.2977	22,362	-0.00(-0.73%)
May 25, 2018		0.2999	0.2999	0.2999	0	-0.00(-0.05%)
May 24, 2018	0.3000	0.3000	0.3000	0.3000	1,000	-0.00(-1.63%)
May 23, 2018	0.3083	0.3086	0.3050	0.3050	8,000	+0.00(+1.03%)
May 22, 2018	0.3173	0.3173	0.3019	0.3019	10,425	+0.00(+0.30%)
May 18, 2018		0.3010	0.3010	0.3010	0	-0.04(-11.96%)
May 10, 2018		0.3419	0.3419	0.3419	0	-0.00(-0.70%)
May 09, 2018	0.3443	0.3443	0.3443	0.3443	1,000	+0.02(+6.00%)
May 08, 2018	0.3248	0.3248	0.3248	0.3248	250	-0.02(-6.46%)
May 07, 2018	0.3470	0.3472	0.3470	0.3472	1,461	+0.03(+8.51%)
May 04, 2018	0.3200	0.3200	0.3200	0.3200	500	-0.03(-9.83%)
May 03, 2018	0.3630	0.3630	0.3549	0.3549	204	+0.02(+6.26%)
Apr 27, 2018		0.3340	0.3340	0.3340	60	+0.00(+1.21%)
Apr 26, 2018	0.3300	0.3300	0.3300	0.3300	1,300	-0.02(-6.52%)
Apr 25, 2018	0.3650	0.3650	0.3530	0.3530	1,800	-0.00(-0.84%)
Apr 24, 2018	0.3555	0.3560	0.3555	0.3560	200	+0.00(+0.14%)
Apr 20, 2018		0.3555	0.3555	0.3555	0	-0.02(-4.07%)
Apr 19, 2018	0.3671	0.3720	0.3671	0.3706	15,500	-0.01(-2.48%)
Apr 16, 2018		0.3800	0.3800	0.3800	10	-0.01(-1.57%)
Apr 11, 2018		0.3861	0.3861	0.3861	0	+0.02(+4.34%)
Apr 06, 2018		0.3700	0.3700	0.3700	0	-0.02(-6.31%)
Apr 03, 2018		0.3949	0.3949	0.3949	0	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.