Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.7049 | 0.7171 | 0.7040 | 0.7100 | 6,817 | +0.05(+8.07%) |
Jun 29, 2021 | 0.6579 | 0.6580 | 0.6507 | 0.6570 | 12,824 | -0.01(-1.20%) |
Jun 28, 2021 | 0.6809 | 0.6887 | 0.6650 | 0.6650 | 32,562 | +0.03(+4.92%) |
Jun 25, 2021 | 0.6356 | 0.6356 | 0.5800 | 0.6338 | 16,306 | +0.06(+10.92%) |
Jun 24, 2021 | 0.5745 | 0.5745 | 0.5714 | 0.5714 | 2,850 | +0.00(+0.51%) |
Jun 23, 2021 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 1,718 | -0.01(-2.35%) |
Jun 22, 2021 | 0.5522 | 0.5822 | 0.5522 | 0.5822 | 29,135 | +0.01(+1.59%) |
Jun 21, 2021 | 0.5649 | 0.5731 | 0.5649 | 0.5731 | 10,577 | -0.00(-0.47%) |
Jun 18, 2021 | 0.5778 | 0.5778 | 0.5758 | 0.5758 | 20,569 | +0.01(+0.95%) |
Jun 17, 2021 | 0.5759 | 0.5759 | 0.5704 | 0.5704 | 460 | -0.01(-1.99%) |
Jun 16, 2021 | 0.5899 | 0.5899 | 0.5820 | 0.5820 | 5,430 | -0.00(-0.39%) |
Jun 15, 2021 | 0.5846 | 0.5846 | 0.5785 | 0.5843 | 8,185 | +0.01(+2.51%) |
Jun 14, 2021 | 0.5689 | 0.5710 | 0.5689 | 0.5700 | 4,813 | +0.00(+0.00%) |
Jun 11, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,605 | +0.00(+0.80%) |
Jun 10, 2021 | 0.5655 | 0.5655 | 0.5651 | 0.5655 | 4,000 | +0.01(+1.24%) |
Jun 09, 2021 | 0.5588 | 0.5588 | 0.5586 | 0.5586 | 3,500 | -0.00(-0.36%) |
Jun 08, 2021 | 0.5609 | 0.5609 | 0.5555 | 0.5606 | 18,210 | -0.02(-2.91%) |
Jun 07, 2021 | 0.5553 | 0.5995 | 0.5434 | 0.5774 | 15,357 | +0.02(+3.20%) |
Jun 04, 2021 | 0.5603 | 0.5603 | 0.5526 | 0.5595 | 2,128 | -0.00(-0.41%) |
Jun 03, 2021 | 0.5679 | 0.5679 | 0.5618 | 0.5618 | 650 | -0.00(-0.62%) |
Jun 02, 2021 | 0.5686 | 0.5701 | 0.5653 | 0.5653 | 7,999 | -0.00(-0.86%) |
Jun 01, 2021 | 0.5771 | 0.5771 | 0.5702 | 0.5702 | 4,780 | -0.04(-6.36%) |
May 28, 2021 | 0.6086 | 0.6089 | 0.6085 | 0.6089 | 13,250 | -0.00(-0.13%) |
May 27, 2021 | 0.6003 | 0.6100 | 0.6003 | 0.6097 | 850 | +0.01(+0.86%) |
May 26, 2021 | 0.6006 | 0.6045 | 0.6006 | 0.6045 | 7,400 | +0.04(+6.15%) |
May 24, 2021 | 0.5695 | 0.5695 | 0.5695 | 80 | +0.03(+5.15%) | |
May 21, 2021 | 0.5433 | 0.5433 | 0.5416 | 0.5416 | 1,300 | -0.00(-0.53%) |
May 19, 2021 | 0.5445 | 0.5445 | 0.5445 | 60 | +0.01(+1.13%) | |
May 18, 2021 | 0.5304 | 0.5384 | 0.5304 | 0.5384 | 2,000 | -0.01(-1.98%) |
May 17, 2021 | 0.5534 | 0.5534 | 0.5493 | 0.5493 | 4,500 | -0.02(-2.69%) |
May 14, 2021 | 0.5628 | 0.5675 | 0.5589 | 0.5645 | 12,807 | +0.04(+8.56%) |
May 13, 2021 | 0.5200 | 0.5214 | 0.5200 | 0.5200 | 1,970 | -0.05(-9.03%) |
May 12, 2021 | 0.5752 | 0.5757 | 0.5716 | 0.5716 | 11,250 | -0.00(-0.21%) |
May 11, 2021 | 0.5842 | 0.5842 | 0.5728 | 0.5728 | 12,357 | -0.05(-7.73%) |
May 10, 2021 | 0.6200 | 0.6223 | 0.6152 | 0.6208 | 12,767 | +0.01(+1.77%) |
May 07, 2021 | 0.6128 | 0.6150 | 0.6000 | 0.6100 | 10,930 | -0.03(-4.69%) |
May 06, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 1,800 | -0.10(-13.51%) |
May 05, 2021 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 5,375 | +0.11(+17.46%) |
May 04, 2021 | 0.7900 | 0.7900 | 0.6300 | 0.6300 | 7,891 | -0.07(-10.00%) |
May 03, 2021 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 10,034 | -0.03(-4.11%) |
Apr 30, 2021 | 0.6780 | 0.7300 | 0.6780 | 0.7300 | 5,200 | +0.01(+1.39%) |
Apr 29, 2021 | 0.6990 | 0.7200 | 0.6800 | 0.7200 | 18,008 | +0.04(+6.19%) |
Apr 28, 2021 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 100 | -0.02(-3.14%) |
Apr 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 8,350 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,060 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 5,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 9,143 | +0.04(+6.06%) |
Apr 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Apr 19, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 8,824 | -0.04(-5.48%) |
Apr 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Apr 15, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 27,791 | +0.00(+0.00%) |
Apr 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+0.72%) |
Apr 13, 2021 | 0.7400 | 0.7400 | 0.6950 | 0.6950 | 1,350 | +0.04(+6.92%) |
Apr 12, 2021 | 0.6600 | 0.7400 | 0.6500 | 0.6500 | 32,672 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 600 | -0.08(-10.96%) |
Apr 08, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 9,430 | -0.01(-1.35%) |
Apr 07, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6350 | 0.7500 | 0.6350 | 0.7400 | 3,055 | +0.11(+17.46%) |
Apr 05, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 709 | -0.12(-16.00%) |