Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.6000	0.6200	0.5700	0.6200	88,396	+0.02(+3.33%)
Jun 28, 2018	0.5752	0.6000	0.5170	0.6000	153,583	+0.02(+3.52%)
Jun 27, 2018	0.5865	0.5961	0.5591	0.5796	42,454	-0.02(-3.91%)
Jun 26, 2018	0.5924	0.6200	0.5800	0.6032	48,220	-0.04(-6.41%)
Jun 25, 2018	0.5692	0.6487	0.5279	0.6445	123,451	+0.08(+13.39%)
Jun 22, 2018	0.5728	0.5953	0.5667	0.5684	79,310	-0.03(-4.75%)
Jun 21, 2018	0.5690	0.6111	0.5690	0.5967	44,620	-0.01(-2.22%)
Jun 20, 2018	0.6039	0.6424	0.5888	0.6103	69,432	-0.01(-1.12%)
Jun 19, 2018	0.6063	0.6280	0.6061	0.6172	35,689	-0.01(-2.03%)
Jun 18, 2018	0.6260	0.6497	0.6091	0.6300	139,177	-0.02(-2.60%)
Jun 15, 2018		0.7000	0.6198	0.6468	70,242	-0.01(-1.84%)
Jun 14, 2018	0.6959	0.6959	0.6521	0.6589	43,450	-0.04(-5.47%)
Jun 13, 2018	0.7260	0.7842	0.6879	0.6970	116,221	+0.02(+2.50%)
Jun 12, 2018	0.6134	0.7496	0.5890	0.6800	93,523	+0.07(+11.48%)
Jun 11, 2018	0.6493	0.6500	0.5731	0.6100	89,280	-0.03(-4.69%)
Jun 08, 2018	0.6585	0.6682	0.4820	0.6400	197,755	-0.03(-3.90%)
Jun 07, 2018	0.7197	0.7355	0.6660	0.6660	81,409	-0.08(-10.80%)
Jun 06, 2018	0.7855	0.7980	0.7200	0.7466	260,355	-0.05(-6.67%)
Jun 05, 2018	0.7906	0.8223	0.7756	0.8000	144,053	+0.01(+1.27%)
Jun 04, 2018	0.9047	0.9047	0.7900	0.7900	112,869	-0.11(-12.67%)
Jun 01, 2018	0.8971	0.9298	0.8800	0.9046	51,021	+0.01(+0.81%)
May 31, 2018	0.8870	0.9287	0.8549	0.8973	51,726	+0.03(+3.14%)
May 30, 2018	0.8409	0.8978	0.7900	0.8700	126,737	+0.02(+1.78%)
May 29, 2018	0.9873	1.000	0.7706	0.8548	218,793	-0.20(-18.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.