Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1253 | 1308 | 1253 | 1277 | 13 | +0.00(+0.00%) |
Jun 14, 2024 | 1279 | 1300 | 1277 | 1277 | 100 | -41.17(-3.12%) |
Jun 13, 2024 | 1282 | 1318 | 1274 | 1318 | 42 | +26.25(+2.03%) |
Jun 12, 2024 | 1348 | 1365 | 1292 | 1292 | 25 | +14.92(+1.17%) |
Jun 11, 2024 | 1274 | 1277 | 1274 | 1277 | 4 | -8.00(-0.62%) |
Jun 10, 2024 | 1274 | 1336 | 1274 | 1285 | 15 | -5.39(-0.42%) |
Jun 07, 2024 | 1290 | 1377 | 1290 | 1290 | 100 | -108.61(-7.76%) |
Jun 06, 2024 | 1353 | 1399 | 1281 | 1399 | 9 | +57.52(+4.29%) |
Jun 05, 2024 | 1361 | 1384 | 1311 | 1341 | 12 | +66.98(+5.26%) |
Jun 04, 2024 | 1274 | 1274 | 1274 | 1274 | 47 | -32.50(-2.49%) |
Jun 03, 2024 | 1304 | 1307 | 1260 | 1307 | 25 | +40.99(+3.24%) |
May 31, 2024 | 1262 | 1314 | 1262 | 1266 | 100 | -43.99(-3.36%) |
May 30, 2024 | 1334 | 1334 | 1258 | 1310 | 36 | +69.00(+5.56%) |
May 29, 2024 | 1238 | 1293 | 1238 | 1241 | 44 | -42.00(-3.27%) |
May 28, 2024 | 1285 | 1309 | 1283 | 1283 | 11 | -5.00(-0.39%) |
May 24, 2024 | 1342 | 1374 | 1280 | 1288 | 100 | +8.00(+0.62%) |
May 23, 2024 | 1321 | 1348 | 1273 | 1280 | 100 | -16.37(-1.26%) |
May 22, 2024 | 1302 | 1358 | 1280 | 1296 | 246 | -31.58(-2.38%) |
May 21, 2024 | 1345 | 1345 | 1291 | 1328 | 9 | +12.25(+0.93%) |
May 20, 2024 | 1316 | 1361 | 1316 | 1316 | 16 | -50.30(-3.68%) |
May 17, 2024 | 1366 | 1399 | 1366 | 1366 | 203 | -40.91(-2.91%) |
May 16, 2024 | 1385 | 1407 | 1385 | 1407 | 137 | -4.09(-0.29%) |
May 15, 2024 | 1367 | 1414 | 1367 | 1411 | 33 | +21.00(+1.51%) |
May 14, 2024 | 1337 | 1390 | 1337 | 1390 | 10 | +67.00(+5.06%) |
May 13, 2024 | 1380 | 1403 | 1316 | 1323 | 5 | +10.00(+0.76%) |
May 10, 2024 | 1375 | 1375 | 1298 | 1313 | 100 | +10.00(+0.77%) |
May 09, 2024 | 1341 | 1341 | 1272 | 1303 | 168 | -12.00(-0.91%) |
May 08, 2024 | 1270 | 1346 | 1270 | 1315 | 9 | -10.00(-0.75%) |
May 07, 2024 | 1259 | 1341 | 1259 | 1325 | 2,135 | +48.43(+3.79%) |
May 06, 2024 | 1242 | 1280 | 1226 | 1277 | 63 | +73.04(+6.07%) |
May 03, 2024 | 1296 | 1296 | 1204 | 1204 | 100 | +10.53(+0.88%) |
May 02, 2024 | 1188 | 1226 | 1186 | 1193 | 39 | -13.00(-1.08%) |
May 01, 2024 | 1159 | 1227 | 1150 | 1206 | 200 | +3.45(+0.29%) |
Apr 30, 2024 | 1210 | 1260 | 1199 | 1203 | 193 | -67.45(-5.31%) |
Apr 29, 2024 | 1268 | 1272 | 1196 | 1270 | 386 | -29.48(-2.27%) |
Apr 26, 2024 | 1318 | 1318 | 1240 | 1299 | 185 | +5.33(+0.41%) |
Apr 25, 2024 | 1243 | 1298 | 1236 | 1294 | 146 | -215.85(-14.29%) |
Apr 24, 2024 | 1482 | 1536 | 1482 | 1510 | 5,846 | +32.00(+2.17%) |
Apr 23, 2024 | 1460 | 1500 | 1460 | 1478 | 48 | +18.00(+1.23%) |
Apr 22, 2024 | 1449 | 1485 | 1449 | 1460 | 39 | -21.41(-1.45%) |
Apr 19, 2024 | 1486 | 1522 | 1455 | 1481 | 192 | -18.99(-1.27%) |
Apr 18, 2024 | 1546 | 1552 | 1500 | 1500 | 807 | -20.07(-1.32%) |
Apr 17, 2024 | 1545 | 1545 | 1500 | 1520 | 18 | -32.53(-2.09%) |
Apr 16, 2024 | 1553 | 1553 | 1553 | 1553 | 1 | -20.89(-1.33%) |
Apr 15, 2024 | 1549 | 1574 | 1514 | 1574 | 11 | +66.99(+4.45%) |
Apr 12, 2024 | 1559 | 1559 | 1497 | 1507 | 2,966 | -51.10(-3.28%) |
Apr 11, 2024 | 1548 | 1584 | 1548 | 1558 | 885 | +4.45(+0.29%) |
Apr 10, 2024 | 1578 | 1589 | 1551 | 1554 | 49 | -44.27(-2.77%) |
Apr 09, 2024 | 1622 | 1622 | 1590 | 1598 | 2,955 | -5.18(-0.32%) |
Apr 08, 2024 | 1632 | 1644 | 1603 | 1603 | 127 | +1.04(+0.06%) |
Apr 05, 2024 | 1624 | 1645 | 1562 | 1602 | 100 | -48.04(-2.91%) |
Apr 04, 2024 | 1658 | 1684 | 1650 | 1650 | 33 | -14.76(-0.89%) |
Apr 03, 2024 | 1685 | 1703 | 1653 | 1665 | 18 | -6.99(-0.42%) |
Apr 02, 2024 | 1679 | 1692 | 1672 | 1672 | 3,641 | -58.25(-3.37%) |