Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.6121	0.7540	0.6121	0.7540	10,019	+0.07(+9.70%)
May 22, 2024	0.8000	0.8950	0.6221	0.6873	18,251	-0.11(-14.09%)
May 21, 2024	0.7500	0.8000	0.7500	0.8000	2,104	+0.05(+6.67%)
May 17, 2024				0.7500	0	+0.06(+8.38%)
May 14, 2024				0.6920	0	-0.20(-22.66%)
Apr 26, 2024				0.8947	0	+0.09(+11.85%)
Apr 24, 2024				0.7999	0	+0.10(+14.27%)
Apr 23, 2024	0.7550	0.7550	0.7000	0.7000	15,000	-0.10(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.