Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5400	0.6750	0.3500	0.4010	100,080	-0.08(-16.46%)
Jun 29, 2020	0.4300	0.5000	0.3800	0.4800	93,131	+0.03(+6.67%)
Jun 26, 2020	0.3700	0.5000	0.2700	0.4500	115,100	+0.12(+36.36%)
Jun 25, 2020	0.2800	0.3380	0.2800	0.3300	15,562	+0.06(+22.22%)
Jun 24, 2020	0.3050	0.3050	0.2700	0.2700	25,500	-0.07(-20.59%)
Jun 23, 2020	0.3500	0.3500	0.2800	0.3400	60,950	+0.02(+6.25%)
Jun 22, 2020	0.3100	0.3200	0.3100	0.3200	16,500	+0.01(+4.58%)
Jun 18, 2020		0.3060	0.3060	0.3060	0	+0.00(+0.00%)
Jun 17, 2020	0.3060	0.3060	0.3060	0.3060	1,000	+0.00(+0.00%)
Jun 16, 2020	0.3060	0.3440	0.3060	0.3060	151,050	+0.02(+5.52%)
Jun 15, 2020	0.2940	0.2960	0.2900	0.2900	64,740	-0.04(-12.12%)
Jun 12, 2020	0.3300	0.3300	0.3000	0.3300	50,800	-0.01(-2.94%)
Jun 11, 2020	0.3200	0.3400	0.3100	0.3400	18,300	-0.02(-5.03%)
Jun 09, 2020		0.3580	0.3580	0.3580	0	+0.01(+2.29%)
Jun 08, 2020	0.3350	0.3500	0.3325	0.3500	7,407	-0.02(-5.41%)
Jun 05, 2020	0.3400	0.3700	0.3100	0.3700	40,700	+0.01(+3.50%)
Jun 04, 2020	0.3575	0.3575	0.3575	0.3575	8,000	+0.00(+0.00%)
Jun 03, 2020	0.3760	0.3760	0.3450	0.3575	13,533	+0.01(+3.89%)
Jun 02, 2020	0.2800	0.3500	0.2800	0.3441	5,050	+0.01(+1.50%)
Jun 01, 2020		0.3390	0.3390	0.3390	17,791	+0.00(+0.00%)
May 29, 2020	0.3350	0.3390	0.3000	0.3390	6,000	-0.00(-0.29%)
May 28, 2020	0.3205	0.3410	0.3000	0.3400	13,300	+0.05(+18.88%)
May 27, 2020	0.3180	0.3180	0.2860	0.2860	2,145	-0.01(-2.72%)
May 26, 2020	0.2940	0.2940	0.2940	0.2940	14,000	-0.01(-3.29%)
May 22, 2020	0.3040	0.3040	0.2800	0.3040	2,600	-0.01(-3.49%)
May 21, 2020	0.3150	0.3150	0.3150	0.3150	200	-0.01(-1.56%)
May 20, 2020	0.3095	0.3200	0.3095	0.3200	10,000	-0.01(-3.03%)
May 19, 2020	0.3050	0.3300	0.3050	0.3300	7,250	-0.01(-2.94%)
May 18, 2020	0.3400	0.3400	0.2800	0.3400	39,250	+0.04(+11.48%)
May 15, 2020	0.3020	0.3050	0.2850	0.3050	8,500	-0.01(-3.17%)
May 14, 2020	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
May 13, 2020	0.3090	0.3100	0.3080	0.3100	20,687	+0.01(+1.97%)
May 12, 2020	0.3025	0.3040	0.3025	0.3040	1,400	+0.00(+0.50%)
May 11, 2020	0.3000	0.3025	0.2801	0.3025	78,061	+0.02(+8.04%)
May 08, 2020	0.3050	0.3050	0.2800	0.2800	9,400	+0.00(+0.00%)
May 07, 2020	0.2800	0.3000	0.2800	0.2800	11,687	-0.01(-2.95%)
May 06, 2020	0.2960	0.2960	0.2880	0.2885	10,739	-0.00(-0.69%)
May 05, 2020	0.2905	0.3010	0.2800	0.2905	2,406	+0.01(+3.75%)
May 04, 2020	0.2800	0.3000	0.2800	0.2800	6,929	-0.01(-3.45%)
May 01, 2020	0.3010	0.3010	0.2800	0.2900	3,900	-0.01(-4.76%)
Apr 30, 2020	0.3050	0.3300	0.3045	0.3045	4,388	+0.00(+1.50%)
Apr 29, 2020	0.2750	0.3000	0.2750	0.3000	92,252	-0.02(-7.41%)
Apr 28, 2020	0.3240	0.3240	0.2965	0.3240	6,149	+0.06(+24.14%)
Apr 27, 2020	0.2600	0.2760	0.2600	0.2610	11,600	-0.01(-2.25%)
Apr 24, 2020	0.2850	0.2850	0.2650	0.2670	4,900	-0.01(-4.61%)
Apr 23, 2020	0.3199	0.3199	0.2799	0.2799	4,614	-0.01(-3.48%)
Apr 22, 2020	0.3125	0.3125	0.2900	0.2900	10,600	+0.01(+2.47%)
Apr 21, 2020	0.3100	0.3100	0.2800	0.2830	27,380	-0.02(-5.67%)
Apr 20, 2020	0.3500	0.3500	0.2900	0.3000	45,223	-0.01(-3.23%)
Apr 17, 2020	0.3000	0.3100	0.3000	0.3100	1,100	-0.03(-9.09%)
Apr 16, 2020	0.3041	0.3410	0.3041	0.3410	5,800	-0.02(-5.93%)
Apr 14, 2020		0.3625	0.3625	0.3625	0	+0.02(+4.80%)
Apr 13, 2020	0.3940	0.3940	0.3280	0.3459	36,526	+0.01(+1.74%)
Apr 09, 2020	0.3800	0.3800	0.3330	0.3400	28,400	+0.03(+9.68%)
Apr 08, 2020	0.2750	0.3500	0.2750	0.3100	125,891	+0.03(+9.73%)
Apr 06, 2020		0.2825	0.2825	0.2825	0	+0.01(+4.63%)
Apr 03, 2020	0.2700	0.2950	0.2310	0.2700	86,000	-0.02(-6.90%)
Apr 02, 2020	0.2310	0.3099	0.2310	0.2900	166,750	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.