Immunotech Laboratories Inc (OP: IMMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.73(-24.50%) | |
| Jun 04, 2009 | 2.980 | 2.980 | 2.980 | 0 | +0.73(+32.44%) | |
| Jun 02, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -1.75(-43.75%) |
| May 14, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| May 13, 2009 | 1.750 | 4.000 | 1.750 | 4.000 | 4,852 | +0.50(+14.29%) |
| May 11, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) |
| May 06, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Apr 19, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 3.000 | 4.000 | 1.500 | 4.000 | 513 | +0.02(+0.50%) |
| Apr 09, 2009 | 3.980 | 3.980 | 3.980 | 0 | -1.02(-20.40%) | |
| Apr 08, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +2.00(+66.67%) |
| Apr 07, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | -1.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.