Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0300	0.0300	0.0300	0.0300	15,000	+0.01(+50.00%)
Jun 27, 2014	0.0200	0.0200	0.0200	0.0200	47,774	-0.01(-33.33%)
Jun 26, 2014	0.0120	0.0300	0.0120	0.0300	62,086	+0.01(+50.00%)
Jun 25, 2014	0.0239	0.0239	0.0200	0.0200	115,141	+0.00(+31.58%)
Jun 24, 2014	0.0152	0.0152	0.0152	0.0152	500	+0.00(+0.00%)
Jun 23, 2014	0.0152	0.0152	0.0152	0.0152	275	+0.00(+0.00%)
Jun 20, 2014	0.0152	0.0152	0.0152	0.0152	4,000	+0.00(+0.00%)
Jun 16, 2014		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Jun 05, 2014		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Jun 03, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 02, 2014	0.0200	0.0200	0.0200	0.0200	2,545	+0.00(+25.00%)
May 28, 2014	0.0160	0.0160	0.0160	0.0160	0	-0.00(-20.00%)
May 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
May 16, 2014	0.0180	0.0180	0.0180	0.0180	30,000	-0.01(-30.77%)
May 12, 2014		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
May 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Apr 30, 2014	0.0260	0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 29, 2014	0.0250	0.0250	0.0250	0.0250	63,100	+0.00(+0.00%)
Apr 25, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 23, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	100	+0.05(+196.30%)
Apr 21, 2014	0.0301	0.0350	0.0270	0.0270	50,000	-0.00(-10.30%)
Apr 17, 2014		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Apr 16, 2014	0.0301	0.0301	0.0301	0.0301	1,000	+0.00(+0.00%)
Apr 14, 2014		0.0301	0.0301	0.0301	0	-0.02(-39.80%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 02, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.