Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 28, 2021		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 26, 2021		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
May 25, 2021	0.0030	0.0030	0.0030	0.0030	35,000	-0.00(-51.61%)
May 21, 2021		0.0062	0.0062	0.0062	0	+0.00(+121.43%)
May 20, 2021	0.0030	0.0030	0.0028	0.0028	21,600	-0.00(-51.72%)
May 19, 2021	0.0028	0.0058	0.0028	0.0058	38,700	-0.00(-6.45%)
May 17, 2021		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
May 14, 2021	0.0028	0.0062	0.0028	0.0062	78,006	+0.00(+106.67%)
May 13, 2021	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+20.00%)
May 12, 2021	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-60.94%)
May 04, 2021		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
May 03, 2021	0.0028	0.0064	0.0028	0.0064	79,915	-0.00(-1.54%)
Apr 30, 2021	0.0050	0.0065	0.0050	0.0065	89,200	+0.00(+30.00%)
Apr 29, 2021	0.0050	0.0050	0.0028	0.0050	377,180	-0.00(-16.67%)
Apr 27, 2021		0.0060	0.0060	0.0060	0	+0.00(+140.00%)
Apr 26, 2021	0.0045	0.0045	0.0025	0.0025	13,200	-0.00(-58.33%)
Apr 22, 2021		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Apr 20, 2021		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Apr 16, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 15, 2021	0.0125	0.0125	0.0059	0.0060	15,600	-0.01(-52.76%)
Apr 14, 2021	0.0095	0.0127	0.0095	0.0127	2,000	+0.01(+154.00%)
Apr 12, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 09, 2021	0.0100	0.0100	0.0100	0.0100	57,100	+0.00(+2.04%)
Apr 08, 2021	0.0125	0.0150	0.0098	0.0098	7,000	+0.00(+58.06%)
Apr 06, 2021		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
Apr 05, 2021	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.