Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.450	9.450	9.450	9.450	360	-0.27(-2.78%)
Jun 27, 2014	9.630	9.720	9.630	9.720	1,279	-0.03(-0.31%)
Jun 26, 2014	9.750	9.750	9.750	9.750	154	+0.11(+1.14%)
Jun 25, 2014	9.640	9.640	9.640	9.640	244	-0.19(-1.93%)
Jun 24, 2014	10.04	10.04	9.830	9.830	1,240	-0.16(-1.60%)
Jun 23, 2014	9.990	9.990	9.990	9.990	246	-0.19(-1.87%)
Jun 20, 2014	10.22	10.22	10.18	10.18	581	-0.07(-0.68%)
Jun 19, 2014	10.21	10.26	10.21	10.25	772	+0.11(+1.03%)
Jun 18, 2014	10.16	10.17	10.11	10.14	2,207	+0.09(+0.95%)
Jun 17, 2014	10.17	10.17	10.05	10.05	1,351	-0.14(-1.37%)
Jun 16, 2014	10.10	10.19	10.10	10.19	445	+0.24(+2.41%)
Jun 13, 2014	10.14	10.14	9.950	9.950	1,699	-0.27(-2.64%)
Jun 12, 2014	10.22	10.22	10.22	10.22	1,545	-0.09(-0.87%)
Jun 11, 2014	10.29	10.31	10.26	10.31	1,119	-0.14(-1.34%)
Jun 09, 2014	10.45	10.45	10.45	10.45	109	+0.09(+0.87%)
Jun 06, 2014	10.36	10.36	10.36	10.36	158	+0.21(+2.07%)
Jun 05, 2014	10.11	10.15	10.11	10.15	6,274	+0.12(+1.20%)
Jun 04, 2014	10.03	10.03	10.03	10.03	1,037	-0.01(-0.10%)
Jun 03, 2014	10.04	10.04	10.04	10.04	1,700	-0.08(-0.79%)
Jun 02, 2014	10.12	10.14	10.12	10.12	940	+0.07(+0.70%)
May 30, 2014	9.990	10.05	9.950	10.05	696	+0.04(+0.40%)
May 29, 2014	10.03	10.03	10.00	10.01	6,700	+0.18(+1.78%)
May 28, 2014	9.990	9.990	9.835	9.835	945	-0.03(-0.25%)
May 27, 2014	9.890	10.01	9.720	9.860	11,369	-0.04(-0.40%)
May 23, 2014		9.900	9.900	9.900	0	+0.07(+0.74%)
May 22, 2014	10.10	10.10	9.780	9.827	2,485	+0.25(+2.58%)
May 21, 2014	9.760	9.760	9.580	9.580	569	-0.39(-3.91%)
May 20, 2014	9.980	10.03	9.970	9.970	1,583	-0.01(-0.10%)
May 19, 2014	10.01	10.01	9.960	9.980	16,505	-0.03(-0.30%)
May 16, 2014	9.900	10.01	9.890	10.01	11,083	+0.03(+0.30%)
May 15, 2014	9.880	9.980	9.880	9.980	1,149	+0.03(+0.30%)
May 13, 2014		9.950	9.950	9.950	134	+0.23(+2.37%)
May 09, 2014		9.720	9.720	9.720	0	-0.01(-0.10%)
May 07, 2014		9.730	9.730	9.730	0	+0.07(+0.67%)
May 06, 2014	9.665	9.665	9.665	9.665	204	-0.12(-1.28%)
May 05, 2014	9.680	9.790	9.680	9.790	4,301	+0.03(+0.31%)
May 02, 2014	9.700	9.760	9.700	9.760	3,398	-0.05(-0.51%)
May 01, 2014	9.735	9.810	9.730	9.810	5,160	+0.04(+0.41%)
Apr 30, 2014	9.770	9.770	9.770	9.770	939	+0.05(+0.47%)
Apr 29, 2014	9.807	9.840	9.720	9.725	1,373	-0.04(-0.36%)
Apr 28, 2014	9.800	9.800	9.690	9.760	2,982	+0.03(+0.31%)
Apr 25, 2014	9.740	9.750	9.690	9.730	3,520	-0.14(-1.42%)
Apr 24, 2014	9.840	9.886	9.810	9.870	1,550	-0.17(-1.69%)
Apr 23, 2014	10.03	10.06	10.02	10.04	3,433	-0.03(-0.30%)
Apr 22, 2014	10.05	10.08	10.03	10.07	9,592	-0.01(-0.10%)
Apr 21, 2014	10.05	10.08	10.05	10.08	772	-0.04(-0.40%)
Apr 17, 2014		10.12	10.12	10.12	0	+0.03(+0.27%)
Apr 16, 2014	9.830	10.16	9.800	10.09	22,976	+0.64(+6.80%)
Apr 15, 2014	9.480	9.504	9.380	9.450	43,141	-0.17(-1.74%)
Apr 14, 2014	9.619	9.619	9.530	9.617	5,124	-0.17(-1.77%)
Apr 11, 2014	9.900	9.900	9.790	9.790	0	-0.19(-1.90%)
Apr 10, 2014	10.01	10.01	9.900	9.980	10,254	-0.14(-1.38%)
Apr 09, 2014	10.00	10.12	10.00	10.12	38,938	+0.18(+1.81%)
Apr 08, 2014	10.00	10.00	9.940	9.940	15,976	-0.19(-1.88%)
Apr 07, 2014	10.20	10.20	10.08	10.13	5,743	+0.09(+0.90%)
Apr 04, 2014	10.04	10.04	10.04	10.04	0	-0.12(-1.18%)
Apr 03, 2014	10.16	10.16	10.10	10.16	3,533	-0.05(-0.49%)
Apr 02, 2014	10.18	10.25	10.16	10.21	4,788	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.