Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.478	9.478	9.250	9.310	18,917	-0.21(-2.21%)
Jun 29, 2015	9.540	9.540	9.490	9.520	5,945	-0.28(-2.86%)
Jun 26, 2015	9.910	9.910	9.770	9.800	193,210	-0.05(-0.51%)
Jun 25, 2015	9.930	9.930	9.850	9.850	15,957	-0.14(-1.40%)
Jun 24, 2015	10.06	10.06	9.990	9.990	56,360	-0.12(-1.19%)
Jun 23, 2015	10.08	10.13	10.06	10.11	4,693	-0.04(-0.39%)
Jun 22, 2015	10.09	10.24	10.09	10.15	13,371	+0.52(+5.40%)
Jun 19, 2015	9.670	9.690	9.630	9.630	26,896	-0.02(-0.21%)
Jun 18, 2015	9.530	9.800	9.510	9.650	63,906	+0.25(+2.66%)
Jun 17, 2015	9.450	9.450	9.300	9.400	25,960	-0.07(-0.74%)
Jun 16, 2015	9.410	9.470	9.356	9.470	20,963	+0.05(+0.53%)
Jun 15, 2015	9.420	9.455	9.380	9.420	12,460	-0.16(-1.67%)
Jun 12, 2015	9.490	9.640	9.490	9.580	8,291	-0.12(-1.29%)
Jun 11, 2015	9.700	9.780	9.640	9.705	41,913	+0.01(+0.10%)
Jun 10, 2015	9.590	9.695	9.560	9.695	20,175	+0.29(+3.03%)
Jun 09, 2015	9.460	9.470	9.410	9.410	12,146	-0.07(-0.74%)
Jun 08, 2015	9.470	9.510	9.440	9.480	3,532	-0.03(-0.32%)
Jun 05, 2015	9.600	9.600	9.460	9.510	7,609	-0.21(-2.16%)
Jun 04, 2015	9.820	9.850	9.630	9.720	32,394	-0.15(-1.52%)
Jun 03, 2015	9.850	9.910	9.843	9.870	15,911	+0.15(+1.54%)
Jun 02, 2015	9.650	9.720	9.620	9.720	14,595	+0.16(+1.67%)
Jun 01, 2015	9.630	9.630	9.500	9.560	73,098	-0.07(-0.73%)
May 29, 2015	9.800	9.820	9.570	9.630	35,864	-0.11(-1.18%)
May 28, 2015	9.740	9.760	9.660	9.745	14,607	-0.12(-1.27%)
May 27, 2015	9.600	9.870	9.600	9.870	23,504	+0.26(+2.71%)
May 26, 2015	9.800	9.800	9.575	9.610	12,534	-0.29(-2.93%)
May 22, 2015		9.900	9.900	9.900	0	-0.14(-1.43%)
May 21, 2015	10.09	10.09	10.00	10.04	12,732	-0.10(-0.95%)
May 20, 2015	10.08	10.17	9.980	10.14	12,764	+0.15(+1.50%)
May 19, 2015	9.900	9.990	9.900	9.990	14,296	+0.14(+1.42%)
May 18, 2015	9.920	9.920	9.810	9.850	22,366	-0.25(-2.48%)
May 15, 2015	10.01	10.10	10.01	10.10	16,113	-0.05(-0.49%)
May 14, 2015	10.11	10.20	10.06	10.15	10,138	+0.06(+0.59%)
May 13, 2015	10.12	10.43	10.09	10.09	8,164	+0.25(+2.54%)
May 12, 2015	9.860	10.30	9.757	9.840	10,973	-0.31(-3.05%)
May 11, 2015	10.30	10.30	10.06	10.15	44,895	-0.32(-3.06%)
May 08, 2015	10.21	10.55	10.21	10.47	13,469	+0.45(+4.49%)
May 07, 2015	9.990	10.10	9.960	10.02	17,328	-0.11(-1.04%)
May 06, 2015	10.10	10.19	10.09	10.12	5,935	+0.14(+1.43%)
May 05, 2015	10.20	10.20	9.940	9.982	11,333	-0.48(-4.57%)
May 04, 2015	10.45	10.49	10.42	10.46	19,722	+0.26(+2.55%)
May 01, 2015	10.14	10.20	10.09	10.20	22,938	+0.10(+0.99%)
Apr 30, 2015	10.01	10.12	10.01	10.10	54,703	+0.05(+0.50%)
Apr 29, 2015	10.07	10.17	10.02	10.05	29,684	-0.24(-2.33%)
Apr 28, 2015	10.19	10.33	10.19	10.29	26,067	+0.03(+0.29%)
Apr 27, 2015	10.23	10.35	10.22	10.26	95,283	+0.28(+2.75%)
Apr 24, 2015	9.930	10.03	9.930	9.985	26,145	+0.37(+3.85%)
Apr 23, 2015	9.570	9.640	9.440	9.615	17,888	+0.27(+2.83%)
Apr 22, 2015	9.370	9.410	9.350	9.350	7,457	-0.07(-0.74%)
Apr 21, 2015	9.380	9.430	9.370	9.420	9,275	+0.14(+1.51%)
Apr 20, 2015	9.220	9.330	9.220	9.280	29,954	+0.10(+1.09%)
Apr 17, 2015	9.270	9.280	9.140	9.180	23,615	-0.17(-1.82%)
Apr 16, 2015	9.340	9.390	9.260	9.350	60,566	+0.08(+0.92%)
Apr 15, 2015	9.240	9.300	9.200	9.265	22,374	+0.29(+3.29%)
Apr 14, 2015	8.975	9.000	8.940	8.970	62,696	+0.04(+0.45%)
Apr 13, 2015	8.970	9.020	8.930	8.930	17,872	-0.07(-0.78%)
Apr 10, 2015	9.020	9.020	8.890	9.000	25,738	+0.19(+2.16%)
Apr 09, 2015	8.860	8.860	8.770	8.810	55,930	+0.09(+1.03%)
Apr 08, 2015	8.850	8.850	8.681	8.720	71,098	-0.07(-0.80%)
Apr 07, 2015	8.920	8.920	8.760	8.790	61,434	+0.06(+0.69%)
Apr 06, 2015	8.687	8.794	8.683	8.730	31,407	+0.08(+0.92%)
Apr 02, 2015		8.651	8.651	8.651	0	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.