Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 23.95 | 23.95 | 23.82 | 23.82 | 19,929 | -0.13(-0.54%) |
Jun 29, 2021 | 23.92 | 24.02 | 23.92 | 23.95 | 66,203 | +0.05(+0.21%) |
Jun 28, 2021 | 23.51 | 23.90 | 23.51 | 23.90 | 42,820 | +1.15(+5.05%) |
Jun 25, 2021 | 22.74 | 22.75 | 22.67 | 22.75 | 41,982 | -0.12(-0.52%) |
Jun 24, 2021 | 22.95 | 22.95 | 22.83 | 22.87 | 20,199 | +0.07(+0.31%) |
Jun 23, 2021 | 23.22 | 23.41 | 22.66 | 22.80 | 26,322 | -0.53(-2.27%) |
Jun 22, 2021 | 23.56 | 23.56 | 23.08 | 23.33 | 57,627 | +0.23(+1.00%) |
Jun 21, 2021 | 22.87 | 23.10 | 22.84 | 23.10 | 57,283 | +0.75(+3.36%) |
Jun 18, 2021 | 22.75 | 22.80 | 22.35 | 22.35 | 30,239 | -0.41(-1.80%) |
Jun 17, 2021 | 22.75 | 22.77 | 22.59 | 22.76 | 54,431 | +0.11(+0.49%) |
Jun 16, 2021 | 22.66 | 22.72 | 22.54 | 22.65 | 23,959 | +0.01(+0.05%) |
Jun 15, 2021 | 22.61 | 22.66 | 22.58 | 22.64 | 35,279 | +0.27(+1.20%) |
Jun 14, 2021 | 22.40 | 22.40 | 22.30 | 22.37 | 31,974 | -0.03(-0.13%) |
Jun 11, 2021 | 22.54 | 22.54 | 22.34 | 22.40 | 14,706 | +0.06(+0.27%) |
Jun 10, 2021 | 22.35 | 22.35 | 22.08 | 22.34 | 17,716 | +0.29(+1.34%) |
Jun 09, 2021 | 22.25 | 22.25 | 22.04 | 22.05 | 30,652 | -0.65(-2.89%) |
Jun 08, 2021 | 22.21 | 22.87 | 22.21 | 22.70 | 18,076 | -0.06(-0.26%) |
Jun 07, 2021 | 22.82 | 23.00 | 22.73 | 22.76 | 34,197 | +0.20(+0.86%) |
Jun 04, 2021 | 22.54 | 22.64 | 22.50 | 22.57 | 43,834 | +0.27(+1.19%) |
Jun 03, 2021 | 22.21 | 22.30 | 22.17 | 22.30 | 27,554 | +0.18(+0.81%) |
Jun 02, 2021 | 22.09 | 22.14 | 22.05 | 22.12 | 52,870 | +0.80(+3.78%) |
Jun 01, 2021 | 21.19 | 21.93 | 21.19 | 21.32 | 39,909 | -0.68(-3.11%) |
May 28, 2021 | 22.61 | 22.61 | 21.86 | 22.00 | 72,212 | +0.20(+0.92%) |
May 27, 2021 | 21.95 | 21.95 | 21.73 | 21.80 | 78,352 | -0.62(-2.77%) |
May 26, 2021 | 22.32 | 22.45 | 22.32 | 22.42 | 33,162 | +0.26(+1.17%) |
May 25, 2021 | 22.31 | 22.32 | 22.14 | 22.16 | 75,137 | -0.31(-1.38%) |
May 24, 2021 | 22.60 | 22.60 | 22.44 | 22.47 | 23,889 | +0.12(+0.54%) |
May 21, 2021 | 22.82 | 23.00 | 22.26 | 22.35 | 45,625 | +0.15(+0.65%) |
May 20, 2021 | 22.64 | 22.64 | 22.02 | 22.20 | 118,307 | -0.10(-0.45%) |
May 19, 2021 | 22.27 | 22.45 | 22.19 | 22.30 | 35,519 | -0.05(-0.20%) |
May 18, 2021 | 22.31 | 22.52 | 22.31 | 22.35 | 89,747 | +0.54(+2.45%) |
May 17, 2021 | 22.20 | 22.20 | 21.72 | 21.82 | 34,378 | -0.79(-3.52%) |
May 14, 2021 | 22.57 | 22.69 | 22.51 | 22.61 | 67,741 | +0.35(+1.57%) |
May 13, 2021 | 22.33 | 22.33 | 22.00 | 22.26 | 76,117 | +0.84(+3.92%) |
May 12, 2021 | 21.34 | 22.19 | 20.83 | 21.42 | 133,425 | +0.09(+0.42%) |
May 11, 2021 | 21.21 | 21.38 | 21.09 | 21.33 | 57,616 | -0.10(-0.47%) |
May 10, 2021 | 21.80 | 21.81 | 21.43 | 21.43 | 32,321 | -0.96(-4.27%) |
May 07, 2021 | 22.30 | 22.42 | 22.30 | 22.39 | 16,851 | +0.44(+1.98%) |
May 06, 2021 | 22.00 | 22.00 | 21.76 | 21.95 | 73,047 | +0.28(+1.29%) |
May 05, 2021 | 21.25 | 21.94 | 21.25 | 21.67 | 39,461 | -0.07(-0.32%) |
May 04, 2021 | 21.75 | 21.75 | 21.50 | 21.74 | 26,768 | -0.11(-0.50%) |
May 03, 2021 | 21.72 | 21.85 | 21.60 | 21.85 | 29,204 | +0.33(+1.53%) |
Apr 30, 2021 | 21.40 | 21.74 | 21.40 | 21.52 | 28,300 | +0.78(+3.76%) |
Apr 29, 2021 | 20.79 | 20.88 | 20.66 | 20.74 | 23,286 | +0.09(+0.44%) |
Apr 28, 2021 | 20.20 | 21.34 | 20.20 | 20.65 | 28,633 | +0.03(+0.15%) |
Apr 27, 2021 | 20.59 | 20.64 | 20.49 | 20.62 | 54,537 | -0.25(-1.20%) |
Apr 26, 2021 | 20.97 | 20.97 | 20.87 | 20.87 | 27,379 | -0.20(-0.95%) |
Apr 23, 2021 | 20.23 | 21.08 | 20.23 | 21.07 | 22,800 | +0.25(+1.18%) |
Apr 22, 2021 | 20.52 | 20.97 | 20.31 | 20.82 | 40,560 | -0.03(-0.15%) |
Apr 21, 2021 | 21.02 | 21.02 | 20.58 | 20.86 | 28,540 | +0.23(+1.09%) |
Apr 20, 2021 | 20.86 | 21.03 | 20.60 | 20.63 | 32,814 | -0.07(-0.36%) |
Apr 19, 2021 | 20.84 | 20.85 | 20.63 | 20.70 | 53,761 | -0.26(-1.22%) |
Apr 16, 2021 | 20.90 | 20.96 | 20.57 | 20.96 | 44,900 | -0.53(-2.47%) |
Apr 15, 2021 | 21.30 | 21.58 | 21.30 | 21.49 | 108,149 | +1.05(+5.14%) |
Apr 14, 2021 | 19.91 | 20.46 | 19.91 | 20.44 | 23,496 | +0.09(+0.44%) |
Apr 13, 2021 | 20.25 | 20.43 | 20.25 | 20.35 | 33,725 | +0.22(+1.09%) |
Apr 12, 2021 | 20.83 | 20.83 | 19.81 | 20.13 | 25,502 | +0.35(+1.77%) |
Apr 09, 2021 | 20.23 | 20.23 | 19.64 | 19.78 | 28,300 | -0.74(-3.61%) |
Apr 08, 2021 | 21.02 | 21.02 | 20.28 | 20.52 | 43,623 | -0.02(-0.07%) |
Apr 07, 2021 | 20.02 | 20.57 | 20.02 | 20.54 | 46,719 | +0.36(+1.81%) |
Apr 06, 2021 | 20.81 | 20.81 | 20.17 | 20.17 | 28,402 | -0.45(-2.18%) |
Apr 05, 2021 | 21.17 | 21.17 | 20.50 | 20.62 | 38,870 | +0.13(+0.63%) |