Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 257.29 | 257.29 | 255.54 | 256.24 | 368 | +4.27(+1.69%) |
Jun 29, 2023 | 251.72 | 252.08 | 251.29 | 251.97 | 1,673 | -12.50(-4.73%) |
Jun 28, 2023 | 265.00 | 265.72 | 262.40 | 264.47 | 1,056 | +3.26(+1.25%) |
Jun 27, 2023 | 257.72 | 261.21 | 257.72 | 261.21 | 1,100 | +5.61(+2.20%) |
Jun 26, 2023 | 256.74 | 256.74 | 254.58 | 255.59 | 261 | -0.59(-0.23%) |
Jun 23, 2023 | 256.21 | 257.62 | 255.88 | 256.19 | 957 | -3.49(-1.34%) |
Jun 22, 2023 | 257.39 | 259.67 | 257.39 | 259.67 | 639 | +0.04(+0.02%) |
Jun 21, 2023 | 263.23 | 263.23 | 258.21 | 259.63 | 2,976 | -11.04(-4.08%) |
Jun 20, 2023 | 275.67 | 275.67 | 270.29 | 270.67 | 1,590 | -20.78(-7.13%) |
Jun 16, 2023 | 298.50 | 298.50 | 291.45 | 291.45 | 363 | +0.72(+0.25%) |
Jun 15, 2023 | 284.14 | 290.73 | 284.14 | 290.73 | 425 | -15.52(-5.07%) |
May 08, 2023 | 304.93 | 306.25 | 304.58 | 306.25 | 166 | -2.44(-0.79%) |
May 05, 2023 | 310.30 | 310.30 | 304.39 | 308.69 | 396 | +10.30(+3.45%) |
May 04, 2023 | 298.06 | 298.39 | 297.00 | 298.39 | 365 | +4.31(+1.47%) |
May 03, 2023 | 294.10 | 296.40 | 294.08 | 294.08 | 6,807 | -0.03(-0.01%) |
May 02, 2023 | 296.36 | 299.71 | 293.05 | 294.11 | 401 | -17.93(-5.75%) |
May 01, 2023 | 312.00 | 312.31 | 308.98 | 312.04 | 137 | +2.35(+0.76%) |
Apr 28, 2023 | 304.70 | 310.89 | 304.70 | 309.69 | 170 | +1.50(+0.49%) |
Apr 27, 2023 | 304.90 | 309.32 | 304.90 | 308.19 | 384 | +3.29(+1.08%) |
Apr 26, 2023 | 306.02 | 307.34 | 304.18 | 304.90 | 3,183 | +3.71(+1.23%) |
Apr 25, 2023 | 303.55 | 303.55 | 300.78 | 301.19 | 561 | -9.14(-2.95%) |
Apr 24, 2023 | 314.00 | 314.00 | 310.33 | 310.33 | 3,235 | -5.95(-1.88%) |
Apr 21, 2023 | 316.00 | 317.30 | 315.33 | 316.28 | 198 | +0.20(+0.06%) |
Apr 20, 2023 | 318.21 | 322.43 | 315.33 | 316.07 | 3,500 | +0.34(+0.11%) |
Apr 19, 2023 | 322.51 | 322.51 | 315.32 | 315.73 | 757 | -3.68(-1.15%) |
Apr 18, 2023 | 322.00 | 322.00 | 315.56 | 319.41 | 627 | -7.14(-2.19%) |
Apr 17, 2023 | 334.50 | 334.50 | 323.90 | 326.55 | 4,501 | -29.72(-8.34%) |
Apr 14, 2023 | 357.99 | 357.99 | 354.95 | 356.27 | 188 | +1.99(+0.56%) |
Apr 13, 2023 | 352.68 | 354.28 | 352.68 | 354.28 | 199 | +0.75(+0.21%) |
Apr 12, 2023 | 353.37 | 359.71 | 350.55 | 353.53 | 481 | -5.18(-1.44%) |
Apr 11, 2023 | 358.95 | 360.95 | 358.71 | 358.71 | 444 | +4.87(+1.38%) |
Apr 10, 2023 | 353.00 | 353.84 | 350.07 | 353.84 | 272 | -0.73(-0.20%) |
Apr 06, 2023 | 349.31 | 355.86 | 349.31 | 354.56 | 670 | +7.95(+2.29%) |
Apr 05, 2023 | 345.00 | 348.12 | 343.30 | 346.62 | 719 | -3.49(-1.00%) |
Apr 04, 2023 | 350.00 | 350.50 | 347.90 | 350.10 | 879 | -7.28(-2.04%) |