Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 2.890 | 2.890 | 2.890 | 0 | -0.11(-3.67%) | |
Jun 28, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.02(-0.66%) |
Jun 25, 2021 | 3.100 | 3.100 | 3.020 | 3.020 | 1,400 | +0.17(+5.96%) |
Jun 23, 2021 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.00%) | |
Jun 22, 2021 | 2.980 | 3.000 | 2.980 | 3.000 | 600 | +0.09(+3.09%) |
Jun 21, 2021 | 2.935 | 2.935 | 2.910 | 2.910 | 949 | +0.01(+0.34%) |
Jun 11, 2021 | 2.900 | 2.900 | 2.900 | 30 | -0.17(-5.54%) | |
Jun 10, 2021 | 2.740 | 3.070 | 2.740 | 3.070 | 1,553 | -0.08(-2.54%) |
Jun 09, 2021 | 3.100 | 3.150 | 2.975 | 3.150 | 1,701 | +0.16(+5.35%) |
Jun 07, 2021 | 2.990 | 2.990 | 2.990 | 61 | +0.24(+8.73%) | |
Jun 02, 2021 | 2.750 | 2.750 | 2.750 | 1 | +0.00(+0.00%) | |
Jun 01, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 350 | +0.12(+4.56%) |
May 28, 2021 | 2.630 | 2.630 | 2.630 | 2.630 | 3,018 | +0.00(+0.00%) |
May 25, 2021 | 2.630 | 2.630 | 2.630 | 50 | +0.03(+1.15%) | |
May 24, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 250 | +0.00(+0.00%) |
May 21, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 450 | +0.03(+1.17%) |
May 17, 2021 | 2.570 | 2.570 | 2.570 | 130 | +0.19(+7.98%) | |
May 13, 2021 | 2.380 | 2.380 | 2.380 | 0 | -0.21(-8.11%) | |
May 05, 2021 | 2.590 | 2.590 | 2.590 | 0 | -0.04(-1.52%) | |
May 04, 2021 | 2.525 | 2.630 | 2.525 | 2.630 | 1,287 | +0.04(+1.54%) |
May 03, 2021 | 2.590 | 2.590 | 2.590 | 50 | +0.00(+0.00%) | |
Apr 30, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 300 | -0.03(-1.15%) |
Apr 26, 2021 | 2.620 | 2.620 | 2.620 | 0 | -0.04(-1.50%) | |
Apr 23, 2021 | 2.660 | 2.690 | 2.660 | 2.660 | 600 | +0.21(+8.57%) |
Apr 22, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 528 | +0.28(+12.90%) |
Apr 21, 2021 | 2.170 | 2.170 | 2.170 | 52 | +0.00(+0.00%) | |
Apr 19, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 2.200 | 2.200 | 2.170 | 2.170 | 700 | +0.02(+0.93%) |
Apr 15, 2021 | 2.150 | 2.150 | 2.150 | 70 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) | |
Apr 08, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
Apr 05, 2021 | 2.070 | 2.070 | 2.070 | 2.070 | 3,500 | +0.03(+1.35%) |