Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.36	14.49	14.34	14.36	10,779	-0.15(-1.01%)
Jun 29, 2016	14.44	14.67	14.44	14.51	13,335	+0.31(+2.22%)
Jun 28, 2016	14.19	14.20	14.19	14.20	738	-0.11(-0.73%)
Jun 27, 2016	14.36	14.36	14.30	14.30	484	-0.54(-3.64%)
Jun 24, 2016	14.84	14.84	14.84	14.84	537	-1.20(-7.50%)
Jun 23, 2016	16.02	16.04	16.02	16.04	436	+0.25(+1.60%)
Jun 22, 2016	15.79	15.79	15.79	15.79	262	-0.09(-0.57%)
Jun 21, 2016	15.93	16.05	15.88	15.88	1,244	+0.25(+1.60%)
Jun 20, 2016	15.62	15.63	15.62	15.63	622	+0.57(+3.78%)
Jun 17, 2016	15.06	15.06	15.06	15.06	261	-0.16(-1.05%)
Jun 16, 2016	15.00	15.22	14.99	15.22	3,564	-0.23(-1.49%)
Jun 15, 2016	15.60	15.60	15.42	15.45	21,876	+0.14(+0.91%)
Jun 14, 2016	15.34	15.40	15.25	15.31	4,312	-0.14(-0.91%)
Jun 13, 2016	15.46	15.53	15.45	15.45	797	-0.39(-2.48%)
Jun 10, 2016	16.03	16.03	15.83	15.84	653	-0.05(-0.30%)
Jun 09, 2016	15.99	15.99	15.89	15.89	1,576	-0.26(-1.61%)
Jun 08, 2016	16.13	16.28	16.13	16.15	747	-0.44(-2.65%)
Jun 07, 2016	16.44	16.72	16.44	16.59	11,908	+0.15(+0.91%)
Jun 03, 2016		16.44	16.44	16.44	172	-0.70(-4.06%)
May 31, 2016		17.14	17.14	17.14	141	+0.44(+2.61%)
May 26, 2016		16.70	16.70	16.70	0	+0.10(+0.60%)
May 23, 2016		16.60	16.60	16.60	133	+0.20(+1.21%)
May 20, 2016	16.55	16.55	16.40	16.40	695	-0.42(-2.50%)
May 18, 2016		16.82	16.82	16.82	294	-0.23(-1.34%)
May 17, 2016	16.68	17.05	16.68	17.05	1,315	+0.15(+0.89%)
May 16, 2016	16.77	16.90	16.77	16.90	2,452	+0.53(+3.24%)
May 13, 2016	16.30	16.37	16.30	16.37	586	-0.66(-3.88%)
May 12, 2016	17.41	17.65	17.03	17.03	4,902	-0.81(-4.54%)
May 11, 2016	17.84	17.84	17.84	17.84	985	+0.27(+1.57%)
May 10, 2016	17.57	17.57	17.57	17.57	275	+0.37(+2.12%)
May 09, 2016	17.20	17.20	17.20	17.20	714	-0.21(-1.21%)
May 06, 2016	17.20	17.41	17.20	17.41	2,029	+1.03(+6.29%)
May 05, 2016	16.42	16.45	16.38	16.38	7,342	+0.11(+0.68%)
May 04, 2016	16.34	16.56	16.27	16.27	2,853	-0.29(-1.75%)
May 03, 2016	16.59	16.69	16.40	16.56	1,561	+0.11(+0.67%)
May 02, 2016	17.14	17.19	16.45	16.45	5,723	-0.57(-3.35%)
Apr 29, 2016	17.38	17.56	17.02	17.02	2,120	-0.34(-1.93%)
Apr 28, 2016	17.36	17.36	17.36	17.36	280	-0.96(-5.27%)
Apr 27, 2016	18.32	18.32	18.32	18.32	484	-0.03(-0.16%)
Apr 26, 2016	18.35	18.35	18.35	18.35	470	+0.04(+0.22%)
Apr 25, 2016	18.31	18.31	18.31	18.31	155	-0.20(-1.08%)
Apr 22, 2016	18.15	18.58	18.15	18.51	5,190	+0.25(+1.37%)
Apr 21, 2016	18.17	18.40	18.17	18.26	8,459	+0.19(+1.05%)
Apr 20, 2016	18.32	18.41	18.07	18.07	1,728	-0.12(-0.66%)
Apr 19, 2016	17.96	18.19	17.87	18.19	1,101	+0.93(+5.39%)
Apr 18, 2016	17.26	17.60	17.26	17.26	3,708	-0.15(-0.86%)
Apr 15, 2016	17.49	17.49	17.41	17.41	562	-0.40(-2.25%)
Apr 14, 2016	17.92	18.08	17.81	17.81	1,466	+0.00(+0.00%)
Apr 13, 2016	17.70	17.81	17.70	17.81	476	+0.52(+3.01%)
Apr 12, 2016	17.29	17.29	17.29	17.29	627	+0.27(+1.59%)
Apr 11, 2016	16.65	17.02	16.65	17.02	1,381	+0.38(+2.28%)
Apr 08, 2016	16.39	16.64	16.39	16.64	1,603	+0.73(+4.60%)
Apr 07, 2016	15.91	15.91	15.91	15.91	447	-0.06(-0.39%)
Apr 06, 2016	15.71	16.05	15.71	15.97	1,516	+0.13(+0.82%)
Apr 05, 2016	15.77	15.84	15.77	15.84	3,021	-0.22(-1.37%)
Apr 04, 2016	16.27	16.27	16.06	16.06	1,056	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.