Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.00	11.14	10.99	11.14	24,585	+0.12(+1.08%)
Jun 29, 2021	10.91	11.02	10.91	11.02	5,360	-0.57(-4.94%)
Jun 22, 2021		11.59	11.59	11.59	0	+0.13(+1.13%)
Jun 21, 2021	11.46	11.46	11.46	11.46	200	+0.01(+0.09%)
Jun 14, 2021		11.45	11.45	11.45	61	-0.36(-3.05%)
Jun 09, 2021		11.81	11.81	11.81	11	+0.56(+4.98%)
Jun 04, 2021		11.25	11.25	11.25	0	+0.20(+1.81%)
May 28, 2021		11.05	11.05	11.05	10	+0.65(+6.25%)
May 18, 2021		10.40	10.40	10.40	0	+0.12(+1.17%)
May 17, 2021	10.28	10.28	10.28	10.28	450	-0.99(-8.78%)
May 14, 2021	11.27	11.27	11.27	11.27	1,000	+0.13(+1.17%)
Apr 29, 2021		11.14	11.14	11.14	0	+0.09(+0.81%)
Apr 26, 2021		11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 22, 2021		11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 21, 2021	11.05	11.05	11.05	11.05	101	+0.00(+0.00%)
Apr 19, 2021		11.05	11.05	11.05	0	+0.07(+0.64%)
Apr 16, 2021	10.98	10.98	10.98	10.98	100	-0.63(-5.43%)
Apr 15, 2021	11.61	11.61	11.61	11.61	599	+0.76(+7.00%)
Apr 14, 2021		10.85	10.85	10.85	40	+0.00(+0.00%)
Apr 09, 2021		10.85	10.85	10.85	0	+0.37(+3.53%)
Apr 08, 2021	10.28	10.48	10.28	10.48	4,414	-0.02(-0.19%)
Apr 07, 2021	10.50	10.50	10.50	10.50	199	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.