Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		3.640	3.640	3.640	0	+0.09(+2.54%)
Jun 29, 2011	3.550	3.550	3.550	3.550	3,780	+0.10(+2.90%)
Jun 28, 2011	3.570	3.570	3.450	3.450	1,310	+0.05(+1.47%)
Jun 27, 2011	3.400	3.400	3.400	3.400	200	-0.35(-9.33%)
Jun 14, 2011		3.750	3.750	3.750	0	+0.14(+3.88%)
Jun 13, 2011	3.610	3.610	3.610	3.610	3,000	-0.19(-5.00%)
Jun 09, 2011		3.800	3.800	3.800	0	-0.12(-3.06%)
Jun 07, 2011		3.920	3.920	3.920	0	-0.09(-2.24%)
May 31, 2011		4.010	4.010	4.010	0	+0.06(+1.52%)
May 24, 2011	3.900	3.950	3.820	3.950	3,438	-0.07(-1.74%)
May 23, 2011	3.920	4.020	3.920	4.020	5,420	-0.11(-2.66%)
May 19, 2011	4.130	4.130	4.130	4.130	0	-0.07(-1.67%)
May 16, 2011		4.200	4.200	4.200	0	+0.06(+1.45%)
May 03, 2011	4.140	4.140	4.140	4.140	0	-0.20(-4.61%)
Apr 28, 2011	4.340	4.340	4.340	4.340	0	+0.39(+9.87%)
Apr 21, 2011		3.950	3.950	3.950	0	-0.08(-1.99%)
Apr 20, 2011	4.030	4.030	4.030	4.030	3,000	-0.04(-0.98%)
Apr 19, 2011	4.070	4.070	4.070	4.070	500	+0.07(+1.75%)
Apr 18, 2011	4.000	4.000	4.000	4.000	2,500	-0.10(-2.44%)
Apr 15, 2011	4.150	4.150	4.100	4.100	325	-0.18(-4.21%)
Apr 14, 2011	4.250	4.280	4.250	4.280	1,136	+0.08(+1.90%)
Apr 11, 2011	4.200	4.200	4.200	4.200	0	-0.12(-2.78%)
Apr 08, 2011	4.320	4.320	4.320	4.320	5,000	-0.01(-0.23%)
Apr 07, 2011	4.210	4.330	4.210	4.330	436	+0.19(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.